Euronext US Market Leaders 100 Decrement 50 Points【UML1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-46.5	-3.95606639385	1175.41	1176.48	1099.75	IX
4	-26.05	-2.2554893676	1154.96	1185.63	1099.75	IX
12	153.32	15.7156182413	975.59	1185.63	916.02	IX
26	107.21	10.4932954879	1021.7	1185.63	916.02	IX
52	224.7	24.8504219153	904.21	1185.63	876.02	IX
156	134.49	13.5244665232	994.42	1185.63	712.97	IX
260	134.49	13.5244665232	994.42	1185.63	712.97	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	1113.51	5.28	0.48	1102.45	1118.8699	1101.26
1781109000	1108.23	-36.01	-3.15	1124.89	1126.1099	1106.38
1781022600	1144.24	0	0.00	1144.24	1144.24	1144.24
1780936200	1144.24	-1.73	-0.15	1127.3	1148.8699	1123.69
1780677000	1145.97	-21.33	-1.83	1168.97	1172.8	1145.97
1780590600	1167.3	-7.44	-0.63	1175.41	1176.48	1156.49
1780504200	1174.74	-4.39	-0.37	1181.07	1185.63	1173.78
1780417800	1179.13	3.14	0.27	1174.53	1180.09	1168.91
1780331400	1175.99	7.85	0.67	1167.64	1176.6	1167.64
1780072200	1168.14	3.9	0.33	1166.29	1175.41	1165.5
1779985800	1164.24	7.37	0.64	1160.8699	1164.99	1154.38
1779899400	1156.8699	0.67	0.06	1157.16	1160.75	1151.6
1779813000	1156.2	14.34	1.26	1142.07	1161.51	1141.09
1779726600	1141.8599	-7.68	-0.67	1141.57	1142.7	1140.49
1779467400	1149.54	12.43	1.09	1141.67	1152.21	1140.79
1779381000	1137.1099	0.64	0.06	1142.34	1145.5	1133.67
1779294600	1136.47	8.96	0.79	1127.8599	1140.6199	1126.94
1779208200	1127.51	4.81	0.43	1132.56	1135.63	1119.52
1779121800	1122.7	-20.04	-1.75	1137.27	1140.07	1122.7
1778862600	1142.74	-9.08	-0.79	1154.96	1156.66	1134.07
1778776200	1151.82	16.49	1.45	1136.67	1153.94	1136.58
1778689800	1135.33	24.87	2.24	1123.55	1135.81	1121.27
1778603400	1110.46	-17.66	-1.57	1128.25	1129.89	1110.05
1778517000	1128.1199	6.8	0.61	1124.96	1128.38	1119.44
1778257800	1121.32	15.11	1.37	1105.47	1121.73	1102.28
1778171400	1106.21	6.42	0.58	1104.97	1112.35	1102.2
1778085000	1099.79	12.21	1.12	1084.68	1100.6	1078.97
1777998600	1087.58	13.02	1.21	1077.48	1088.52	1075.8699
1777912200	1074.56	14.02	1.32	1066.63	1081.8699	1066.63
1777566600	1060.54	3.86	0.37	1063.42	1068.14	1052.29
1777480200	1056.68	-4.22	-0.40	1056.92	1062.13	1054.77
1777393800	1060.9	0	0.00	1060.9	1060.9	1060.9
1777307400	1060.9	-2.18	-0.21	1062.79	1062.84	1056.31
1777048200	1063.08	10.29	0.98	1048.6	1063.24	1045.07
1776961800	1052.79	5.39	0.51	1053.08	1055.29	1049.1199
1776875400	1047.4	12.82	1.24	1030.8699	1048.94	1030.04
1776789000	1034.58	4.88	0.47	1033.1099	1039	1032.6199
1776702600	1029.7	-6.67	-0.64	1037.7	1038.8	1026.6199
1776443400	1036.3699	12.39	1.21	1023.48	1036.38	1017.13
1776357000	1023.98	12.75	1.26	1016.75	1025.13	1015.43
1776270600	1011.23	11.92	1.19	1002.79	1013.2	1001.77
1776184200	999.31	15.74	1.60	984.59	999.4	982.09
1776097800	983.57	7.07	0.72	982.44	984.15	976.56
1775838600	976.5	0	0.00	976.5	976.5	976.5
1775752200	976.5	29.38	3.10	974.06	978.92	968.44
1775665800	947.12	0	0.00	947.12	947.12	947.12
1775579400	947.12	1.15	0.12	950.56	952.33	937.86
1775147400	945.97	-2.61	-0.28	950.88	953.03	932.26
1775061000	948.58	22.47	2.43	935.3	949.49	933.04
1774974600	926.11	6.11	0.66	912.88	927.04	909.23
1774888200	920	0.49	0.05	916.1	927.43	916.02
1774632600	919.51	-21.18	-2.25	934.72	935.98	919.19
1774546200	940.69	-14.54	-1.52	955	957.41	939.6
1774459800	955.23	7.43	0.78	945.11	959.15	943.52
1774373400	947.8	-4.62	-0.49	952.62	955.88	945.23
1774287000	952.42	2.78	0.29	947.38	961.81	940.21
1774027800	949.64	-9.43	-0.98	962.15	965.32	949.48
1773941400	959.07	-18.6	-1.90	975.59	976.4	957.59
1773855000	977.67	-5.69	-0.58	983.8	986.79	976.94
1773768600	983.36	0.1	0.01	982.32	987.31	978.23
1773682200	983.26	5.11	0.52	977.18	985.48	972.08
1773423000	978.15	-2.81	-0.29	982.84	989.61	976.31
1773336600	980.96	-9.06	-0.92	991.37	994	977.76