Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.17982099268 | 24.58 | 24.81 | 24 | 696598 | 24.50817222 | DE |
| 4 | 1.01 | 4.33848797251 | 23.28 | 25.18 | 23.17 | 1316415 | 24.35398127 | DE |
| 12 | 0.82 | 3.4938219003 | 23.47 | 25.18 | 21.86 | 1395199 | 23.55212986 | DE |
| 26 | -3.57 | -12.8140703518 | 27.86 | 28.72 | 19.93 | 1475916 | 23.44477965 | DE |
| 52 | -1.07 | -4.21924290221 | 25.36 | 29.49 | 19.93 | 1294567 | 25.20485435 | DE |
| 156 | -0.715 | -2.85942811438 | 25.005 | 29.49 | 16.648 | 1553156 | 22.50058811 | DE |
| 260 | -0.21 | -0.857142857143 | 24.5 | 29.49 | 16.648 | 1614282 | 22.78011641 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735839000 | 24.32 | -0.4 | -1.62 | 24.56 | 24.59 | 24 | 869771 |
| 1735666200 | 24.72 | 0.3 | 1.23 | 24.4 | 24.72 | 24.38 | 338677 |
| 1735579800 | 24.42 | -0.28 | -1.13 | 24.68 | 24.75 | 24.32 | 752742 |
| 1735320600 | 24.7 | 0.14 | 0.57 | 24.58 | 24.81 | 24.56 | 825201 |
| 1735061400 | 24.56 | 0.05 | 0.20 | 24.7 | 24.75 | 24.56 | 405045 |
| 1734975000 | 24.51 | 0.14 | 0.57 | 24.13 | 24.57 | 24.08 | 1015684 |
| 1734715800 | 24.37 | 0.14 | 0.58 | 24.12 | 24.44 | 24 | 2508410 |
| 1734629400 | 24.23 | -0.7 | -2.81 | 24.66 | 24.8 | 24.23 | 1806650 |
| 1734543000 | 24.93 | 0.03 | 0.12 | 24.97 | 25.18 | 24.85 | 1804183 |
| 1734456600 | 24.9 | 0.49 | 2.01 | 24.41 | 24.95 | 24.33 | 2238129 |
| 1734370200 | 24.41 | -0.05 | -0.20 | 24.4 | 24.48 | 24.08 | 2124121 |
| 1734111000 | 24.46 | 0.19 | 0.78 | 24.27 | 24.56 | 24.22 | 1452919 |
| 1734024600 | 24.27 | 0.03 | 0.12 | 24.09 | 24.35 | 23.98 | 1508144 |
| 1733938200 | 24.24 | 0.7 | 2.97 | 23.59 | 24.34 | 23.56 | 1615445 |
| 1733851800 | 23.54 | 0.03 | 0.13 | 23.49 | 23.66 | 23.37 | 1155763 |
| 1733765400 | 23.51 | 0.13 | 0.56 | 23.44 | 23.68 | 23.41 | 1051632 |
| 1733506200 | 23.38 | 0.03 | 0.13 | 23.28 | 23.41 | 23.17 | 906544 |
| 1733419800 | 23.35 | 0.21 | 0.91 | 23.19 | 23.43 | 23.13 | 868928 |
| 1733333400 | 23.14 | -0.15 | -0.64 | 23.3 | 23.3 | 22.96 | 1540777 |
| 1733247000 | 23.29 | 0.16 | 0.69 | 23.34 | 23.46 | 23.22 | 1190411 |
| 1733160600 | 23.13 | 0.32 | 1.40 | 22.64 | 23.15 | 22.64 | 1344671 |
| 1732901400 | 22.81 | 0.23 | 1.02 | 22.53 | 22.83 | 22.53 | 1377332 |
| 1732815000 | 22.58 | -0.06 | -0.27 | 22.79 | 22.79 | 22.55 | 760359 |
| 1732728600 | 22.64 | 0.14 | 0.62 | 22.58 | 22.77 | 22.29 | 1169774 |
| 1732642200 | 22.5 | 0 | 0.00 | 22.42 | 22.6 | 22.36 | 1533735 |
| 1732555800 | 22.5 | -0.08 | -0.35 | 22.58 | 22.61 | 22.31 | 4027610 |
| 1732296600 | 22.58 | 0.63 | 2.87 | 22.13 | 22.68 | 22.13 | 1379833 |
| 1732210200 | 21.95 | -0.57 | -2.53 | 22.51 | 22.57 | 21.86 | 1734654 |
| 1732123800 | 22.52 | -0.04 | -0.18 | 22.66 | 22.7 | 22.49 | 1377886 |
| 1732037400 | 22.56 | -0.1 | -0.44 | 22.73 | 22.79 | 22.33 | 986836 |
| 1731951000 | 22.66 | -0.44 | -1.90 | 23.03 | 23.18 | 22.66 | 1226299 |
| 1731691800 | 23.1 | -0.44 | -1.87 | 23.32 | 23.54 | 23.06 | 1837888 |
| 1731605400 | 23.54 | 0.5 | 2.17 | 23.15 | 23.54 | 22.99 | 2058230 |
| 1731519000 | 23.04 | -0.02 | -0.09 | 23.04 | 23.11 | 22.69 | 1370306 |
| 1731432600 | 23.06 | -0.34 | -1.45 | 23.31 | 23.4 | 22.98 | 1253387 |
| 1731346200 | 23.4 | -0.31 | -1.31 | 23.71 | 23.77 | 23.29 | 1010205 |
| 1731087000 | 23.71 | 0.46 | 1.98 | 23.31 | 24.22 | 22.91 | 1986107 |
| 1731000600 | 23.25 | 0.18 | 0.78 | 23.12 | 23.44 | 23.12 | 1248708 |
| 1730914200 | 23.07 | -0.09 | -0.39 | 23.28 | 23.6 | 22.91 | 1434968 |
| 1730827800 | 23.16 | 0.18 | 0.78 | 23.04 | 23.18 | 22.97 | 839380 |
| 1730741400 | 22.98 | -0.47 | -2.00 | 23.44 | 23.52 | 22.97 | 1191388 |
| 1730482200 | 23.45 | 0.37 | 1.60 | 24.36 | 24.38 | 23.44 | 1708491 |
| 1730395800 | 23.08 | -0.33 | -1.41 | 23.14 | 23.26 | 22.78 | 2135794 |
| 1730309400 | 23.41 | -0.21 | -0.89 | 23.63 | 23.65 | 23.36 | 1353278 |
| 1730223000 | 23.62 | -0.24 | -1.01 | 23.84 | 23.93 | 23.62 | 1512914 |
| 1730136600 | 23.86 | 0.25 | 1.06 | 23.69 | 24.01 | 23.65 | 990746 |
| 1729873800 | 23.61 | 0.15 | 0.64 | 23.48 | 23.68 | 23.48 | 758862 |
| 1729787400 | 23.46 | -0.08 | -0.34 | 23.5 | 23.58 | 23.39 | 1216348 |
| 1729701000 | 23.54 | -0.1 | -0.42 | 23.51 | 23.66 | 23.48 | 1411088 |
| 1729614600 | 23.64 | -0.21 | -0.88 | 23.85 | 23.93 | 23.51 | 1082110 |
| 1729528200 | 23.85 | -0.22 | -0.91 | 24.01 | 24.19 | 23.76 | 1068026 |
| 1729269000 | 24.07 | -0.03 | -0.12 | 24.25 | 24.25 | 23.93 | 1500386 |
| 1729182600 | 24.1 | 0.11 | 0.46 | 24.05 | 24.19 | 23.94 | 1227266 |
| 1729096200 | 23.99 | -0.2 | -0.83 | 24 | 24.16 | 23.9 | 1922607 |
| 1729009800 | 24.19 | 0.56 | 2.37 | 23.66 | 24.37 | 23.63 | 2441329 |
| 1728923400 | 23.63 | -0.06 | -0.25 | 23.46 | 23.73 | 23.46 | 949084 |
| 1728664200 | 23.69 | 0.26 | 1.11 | 23.47 | 23.79 | 23.47 | 1094405 |
| 1728577800 | 23.43 | -0.26 | -1.10 | 23.83 | 23.96 | 23.43 | 923548 |
| 1728491400 | 23.69 | -0.04 | -0.17 | 23.75 | 23.89 | 23.6 | 1550290 |
| 1728405000 | 23.73 | 0.31 | 1.32 | 23.33 | 23.73 | 23.29 | 987195 |
| 1728318600 | 23.42 | 0.05 | 0.21 | 23.5 | 23.5 | 23.21 | 1335826 |
| 1728059400 | 23.37 | -0.09 | -0.38 | 23.42 | 23.67 | 23.36 | 1147166 |
| 1727973000 | 23.46 | -0.21 | -0.89 | 23.66 | 23.7 | 23.41 | 1073807 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
