ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HANETF MultiAsset Issuer PLC

HANETF MultiAsset Issuer PLC (ULTE)

12.902
-0.034
( -0.26% )
更新日時: 17:39:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178300980013.25200.0013.25213.25213.2520
178292340013.25200.0213.25213.25213.2520
178283700013.250.312.4113.2513.2513.250
178275060012.938-0.2-1.5512.93812.93812.9380
178249140013.142-0.09-0.7013.14213.14213.1420
178240500013.234-0.01-0.0513.23413.23413.2340
178231860013.24-0.2-1.4913.22413.2413.224434
178223220013.44-0.04-0.3013.4413.4413.440
178214580013.480.191.4113.4813.4813.480
178188660013.29200.0013.29213.29213.2920
178180020013.292-0.05-0.3713.29213.29213.2920
178171380013.342-0.54-3.9013.26613.34213.26625
178162740013.8840.322.3913.88413.88413.8840
178154100013.560.332.4813.5613.5613.560
178128180013.2320.090.7213.23213.23213.2320
178119540013.138-0.15-1.1013.13813.13813.1380
178110900013.284-0.22-1.6613.2913.2913.28425
178102260013.50800.0013.50813.50813.5080
178093620013.508-0.47-3.3813.39613.50813.39625
178067700013.980.21.4413.9813.9813.981200
178059060013.782-0.17-1.2213.78213.78213.7820
178050420013.9520.110.8113.95213.95213.9520
178041780013.84-0.1-0.7213.8413.8413.840
178033140013.940.191.3813.9413.9413.940
178007220013.75-0.08-0.5813.81413.81413.75100
177998580013.830.21.4513.6413.8313.642400
177989940013.632-0.06-0.4213.63213.63213.632100
177981300013.69-0.06-0.4413.6913.6913.690
177972660013.750.070.5313.7513.7513.750
177946740013.6780.292.1813.62813.67813.6281562
177938100013.3860.060.4213.38613.38613.3860
177929460013.33-0.62-4.4313.3313.3313.330
177920820013.948-0.15-1.0513.83613.94813.836245
177912180014.096-0.12-0.8413.98214.09613.982162
177886260014.216-0.01-0.0414.21614.21614.2160
177877620014.2220.151.0414.22214.22214.2220
177868980014.076-0.12-0.8314.16614.24614.076191
177860340014.1940.161.1314.0814.19414.081200
177851700014.0360.030.2014.03614.03614.0360
177825780014.008-0.03-0.2014.00814.00814.0080
177817140014.0360.10.6914.03614.03614.0360
177808500013.940.020.1613.9413.9413.940
177799860013.9180.090.6513.91813.91813.9180
177791220013.8280.433.2413.82813.82813.8280
177756660013.394-0.12-0.8713.42413.42413.394100
177748020013.512-0.39-2.8313.51213.51213.5120
177739380013.90600.0013.90613.90613.9060
177730740013.9060.080.5913.8313.90613.831200
177704820013.8240.040.2913.82413.82413.8240
177696180013.7840.050.3613.78413.78413.7840
177687540013.734-0.49-3.4213.73413.73413.7340
177678900014.220.120.8414.2214.2214.220
177670260014.1020.130.9614.10214.10214.1020
177644340013.9680.060.4213.96813.96813.9680
177635700013.910.080.5513.9113.9113.910
177627060013.8340.040.2913.83413.83413.8340
177618420013.7940.181.3113.79413.79413.7940
177609780013.6160.010.0413.61613.61613.6160
177583860013.6100.0013.6113.6113.610
177575220013.610.181.3713.6113.6113.610
177566580013.42600.0013.42613.42613.4260
177557940013.4260.171.2813.42613.42613.4260

最近閲覧した銘柄

Delayed Upgrade Clock