HANETF MultiAsset Issuer PLC【ULTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	13.508	0	0.00	13.508	13.508	13.508	0
1780936200	13.508	-0.47	-3.38	13.396	13.508	13.396	25
1780677000	13.98	0.2	1.44	13.98	13.98	13.98	1200
1780590600	13.782	-0.17	-1.22	13.782	13.782	13.782	0
1780504200	13.952	0.11	0.81	13.952	13.952	13.952	0
1780417800	13.84	-0.1	-0.72	13.84	13.84	13.84	0
1780331400	13.94	0.19	1.38	13.94	13.94	13.94	0
1780072200	13.75	-0.08	-0.58	13.814	13.814	13.75	100
1779985800	13.83	0.2	1.45	13.64	13.83	13.64	2400
1779899400	13.632	-0.06	-0.42	13.632	13.632	13.632	100
1779813000	13.69	-0.06	-0.44	13.69	13.69	13.69	0
1779726600	13.75	0.07	0.53	13.75	13.75	13.75	0
1779467400	13.678	0.29	2.18	13.628	13.678	13.628	1562
1779381000	13.386	0.06	0.42	13.386	13.386	13.386	0
1779294600	13.33	-0.62	-4.43	13.33	13.33	13.33	0
1779208200	13.948	-0.15	-1.05	13.836	13.948	13.836	245
1779121800	14.096	-0.12	-0.84	13.982	14.096	13.982	162
1778862600	14.216	-0.01	-0.04	14.216	14.216	14.216	0
1778776200	14.222	0.15	1.04	14.222	14.222	14.222	0
1778689800	14.076	-0.12	-0.83	14.166	14.246	14.076	191
1778603400	14.194	0.16	1.13	14.08	14.194	14.08	1200
1778517000	14.036	0.03	0.20	14.036	14.036	14.036	0
1778257800	14.008	-0.03	-0.20	14.008	14.008	14.008	0
1778171400	14.036	0.1	0.69	14.036	14.036	14.036	0
1778085000	13.94	0.02	0.16	13.94	13.94	13.94	0
1777998600	13.918	0.09	0.65	13.918	13.918	13.918	0
1777912200	13.828	0.43	3.24	13.828	13.828	13.828	0
1777566600	13.394	-0.12	-0.87	13.424	13.424	13.394	100
1777480200	13.512	-0.39	-2.83	13.512	13.512	13.512	0
1777393800	13.906	0	0.00	13.906	13.906	13.906	0
1777307400	13.906	0.08	0.59	13.83	13.906	13.83	1200
1777048200	13.824	0.04	0.29	13.824	13.824	13.824	0
1776961800	13.784	0.05	0.36	13.784	13.784	13.784	0
1776875400	13.734	-0.49	-3.42	13.734	13.734	13.734	0
1776789000	14.22	0.12	0.84	14.22	14.22	14.22	0
1776702600	14.102	0.13	0.96	14.102	14.102	14.102	0
1776443400	13.968	0.06	0.42	13.968	13.968	13.968	0
1776357000	13.91	0.08	0.55	13.91	13.91	13.91	0
1776270600	13.834	0.04	0.29	13.834	13.834	13.834	0
1776184200	13.794	0.18	1.31	13.794	13.794	13.794	0
1776097800	13.616	0.01	0.04	13.616	13.616	13.616	0
1775838600	13.61	0	0.00	13.61	13.61	13.61	0
1775752200	13.61	0.18	1.37	13.61	13.61	13.61	0
1775665800	13.426	0	0.00	13.426	13.426	13.426	0
1775579400	13.426	0.17	1.28	13.426	13.426	13.426	0
1775147400	13.256	0.01	0.06	13.256	13.256	13.256	0
1775061000	13.248	0.24	1.85	13.4	13.4	13.248	2400
1774974600	13.008	-0.16	-1.22	13.008	13.008	13.008	0
1774888200	13.168	-0.02	-0.14	13.168	13.168	13.168	0
1774632600	13.186	-0.35	-2.60	13.306	13.306	13.186	26
1774546200	13.538	-0.29	-2.11	13.538	13.538	13.538	10
1774459800	13.83	-0.44	-3.08	13.83	13.83	13.83	0
1774373400	14.27	0.09	0.61	14.272	14.272	14.27	1695
1774287000	14.184	0.11	0.80	14.184	14.184	14.184	0
1774027800	14.072	-0.3	-2.11	14.072	14.072	14.072	0
1773941400	14.376	-0.2	-1.40	14.376	14.376	14.376	0
1773855000	14.58	0.09	0.59	14.58	14.58	14.58	0
1773768600	14.494	0.12	0.85	14.42	14.494	14.42	0
1773682200	14.372	0.09	0.60	14.372	14.372	14.372	0
1773423000	14.286	-0.08	-0.57	14.286	14.286	14.286	0
1773336600	14.368	-0.02	-0.11	14.368	14.368	14.368	0
1773250200	14.384	-0.2	-1.40	14.384	14.384	14.384	0
1773163800	14.588	0.43	3.02	14.616	14.616	14.588	342