HANETF MultiAsset Issuer PLC【ULTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	13.092	-0.16	-1.21	13.092	13.092	13.092	25
1782923400	13.252	0.31	2.43	13.252	13.252	13.252	0
1782837000	12.938	0	0.00	12.938	12.938	12.938	0
1782750600	12.938	-0.2	-1.55	12.938	12.938	12.938	0
1782491400	13.142	-0.09	-0.70	13.142	13.142	13.142	0
1782405000	13.234	-0.01	-0.05	13.234	13.234	13.234	0
1782318600	13.24	-0.2	-1.49	13.224	13.24	13.224	434
1782232200	13.44	-0.04	-0.30	13.44	13.44	13.44	0
1782145800	13.48	0	0.03	13.48	13.48	13.48	0
1781886600	13.476	0.18	1.38	13.476	13.476	13.476	0
1781800200	13.292	-0.05	-0.37	13.292	13.292	13.292	0
1781713800	13.342	-0.54	-3.90	13.266	13.342	13.266	25
1781627400	13.884	0.32	2.39	13.884	13.884	13.884	0
1781541000	13.56	0.33	2.48	13.56	13.56	13.56	0
1781281800	13.232	0.09	0.72	13.232	13.232	13.232	0
1781195400	13.138	-0.15	-1.10	13.138	13.138	13.138	0
1781109000	13.284	-0.16	-1.20	13.29	13.29	13.284	25
1781022600	13.446	-0.06	-0.46	13.446	13.446	13.446	0
1780936200	13.508	-0.27	-1.99	13.396	13.508	13.396	25
1780677000	13.782	0	0.00	13.782	13.782	13.782	0
1780590600	13.782	-0.17	-1.22	13.782	13.782	13.782	0
1780504200	13.952	0.11	0.81	13.952	13.952	13.952	0
1780417800	13.84	-0.1	-0.72	13.84	13.84	13.84	0
1780331400	13.94	0.19	1.38	13.94	13.94	13.94	0
1780072200	13.75	-0.08	-0.58	13.814	13.814	13.75	100
1779985800	13.83	0.2	1.45	13.64	13.83	13.64	2400
1779899400	13.632	-0.06	-0.42	13.632	13.632	13.632	100
1779813000	13.69	-0.06	-0.44	13.69	13.69	13.69	0
1779726600	13.75	0.07	0.53	13.75	13.75	13.75	0
1779467400	13.678	0.29	2.18	13.628	13.678	13.628	1562
1779381000	13.386	0.06	0.42	13.386	13.386	13.386	0
1779294600	13.33	-0.62	-4.43	13.33	13.33	13.33	0
1779208200	13.948	-0.15	-1.05	13.836	13.948	13.836	245
1779121800	14.096	-0.12	-0.84	13.982	14.096	13.982	162
1778862600	14.216	0.18	1.28	14.216	14.216	14.216	0
1778776200	14.036	0	0.00	14.036	14.036	14.036	0
1778689800	14.036	0	0.00	14.036	14.036	14.036	0
1778603400	14.036	0	0.00	14.036	14.036	14.036	0
1778517000	14.036	0.03	0.20	14.036	14.036	14.036	0
1778257800	14.008	-0.03	-0.20	14.008	14.008	14.008	0
1778171400	14.036	0.1	0.69	14.036	14.036	14.036	0
1778085000	13.94	0.02	0.16	13.94	13.94	13.94	0
1777998600	13.918	0.09	0.65	13.918	13.918	13.918	0
1777912200	13.828	0.43	3.24	13.828	13.828	13.828	0
1777566600	13.394	-0.12	-0.87	13.424	13.424	13.394	100
1777480200	13.512	-0.23	-1.66	13.512	13.512	13.512	0
1777393800	13.74	-0.17	-1.19	13.74	13.74	13.74	0
1777307400	13.906	0.08	0.59	13.83	13.906	13.83	1200
1777048200	13.824	0.09	0.66	13.824	13.824	13.824	0
1776961800	13.734	0	0.00	13.734	13.734	13.734	0
1776875400	13.734	-0.49	-3.42	13.734	13.734	13.734	0
1776789000	14.22	0.12	0.84	14.22	14.22	14.22	0
1776702600	14.102	0.13	0.96	14.102	14.102	14.102	0
1776443400	13.968	0.06	0.42	13.968	13.968	13.968	0
1776357000	13.91	0.08	0.55	13.91	13.91	13.91	0
1776270600	13.834	0.04	0.29	13.834	13.834	13.834	0
1776184200	13.794	0.18	1.31	13.794	13.794	13.794	0
1776097800	13.616	0.01	0.06	13.616	13.616	13.616	0
1775838600	13.608	-0	-0.01	13.608	13.608	13.608	0
1775752200	13.61	-0.03	-0.25	13.61	13.61	13.61	0
1775665800	13.644	0.22	1.62	13.644	13.644	13.644	0
1775579400	13.426	0.18	1.34	13.426	13.426	13.426	0