UBS MSCI United Kingdom IMI Socially Responsible UCITS【UKSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	21.925	0.05	0.21	21.896	21.925	21.683	9205
1781022600	21.88	-0.11	-0.49	21.93	22.076	21.88	264
1780936200	21.988	-0	-0.01	21.966	22.137	21.921	8159
1780677000	21.99	0	0.00	21.99	21.99	21.99	0
1780590600	21.99	0.14	0.62	21.907	22.006	21.864	7546
1780504200	21.854	-0.11	-0.48	21.993	21.993	21.85	4147
1780417800	21.96	0.03	0.12	22.102	22.177	21.91	7916
1780331400	21.933	-0.16	-0.72	22.032	22.076	21.893	3599
1780072200	22.093	-0.05	-0.21	22.088	22.193	22.067	4398
1779985800	22.14	-0.16	-0.70	22.132	22.14	21.948	5068
1779899400	22.295	0.08	0.38	22.221	22.298	22.221	1990
1779813000	22.211	-0.37	-1.65	22.337	22.361	22.211	15959
1779726600	22.584	0.41	1.85	22.367	22.584	22.367	413
1779467400	22.174	0.11	0.50	22.157	22.174	22.134	769
1779381000	22.063	-0.03	-0.13	21.992	22.085	21.988	4873
1779294600	22.091	0.27	1.25	21.64	22.091	21.619	6911
1779208200	21.818	0.24	1.13	21.78	21.897	21.754	7622
1779121800	21.574	0.13	0.61	21.236	21.613	21.236	10635
1778862600	21.443	-0.26	-1.22	21.443	21.443	21.443	0
1778776200	21.707	0	0.00	21.707	21.707	21.707	0
1778689800	21.707	0	0.00	21.707	21.707	21.707	0
1778603400	21.707	0	0.00	21.707	21.707	21.707	0
1778517000	21.707	-0.07	-0.31	21.799	21.799	21.702	2165
1778257800	21.775	-0.29	-1.29	21.694	21.83	21.672	495
1778171400	22.06	-0.23	-1.04	22.158	22.158	22.06	1431
1778085000	22.291	0.72	3.34	21.837	22.291	21.837	4174
1777998600	21.57	-0.25	-1.15	21.774	21.813	21.57	1897
1777912200	21.82	-0.01	-0.05	21.913	21.913	21.694	7459
1777566600	21.831	0.32	1.51	21.517	21.831	21.517	643
1777480200	21.507	-0.25	-1.13	21.767	21.767	21.497	1623
1777393800	21.752	-0.14	-0.64	21.771	21.771	21.719	1606
1777307400	21.892	-0.06	-0.26	21.95	21.968	21.892	154
1777048200	21.948	-0.29	-1.31	22.032	22.032	21.917	436
1776961800	22.24	0	0.00	22.24	22.24	22.24	0
1776875400	22.24	-0.2	-0.89	22.21	22.24	22.21	166
1776789000	22.44	0.17	0.75	22.363	22.44	22.363	205
1776702600	22.272	-0.14	-0.63	22.307	22.383	22.272	1905
1776443400	22.414	0.13	0.57	22.085	22.414	22.085	260
1776357000	22.286	0.26	1.16	22.074	22.286	22.074	854
1776270600	22.03	0.06	0.27	22.077	22.101	22.03	1118
1776184200	21.97	0.21	0.98	21.843	21.97	21.843	4195
1776097800	21.757	-0.1	-0.47	21.677	21.757	21.677	218
1775838600	21.86	0.07	0.33	21.835	21.918	21.835	1131
1775752200	21.789	-0.09	-0.41	21.885	21.885	21.729	702
1775665800	21.879	0.82	3.87	21.946	22.117	21.868	2799
1775579400	21.064	-0.03	-0.12	21.287	21.35	21.024	1929
1775147400	21.09	0	0.00	21.09	21.09	21.09	0
1775061000	21.09	0.46	2.21	20.976	21.138	20.966	7517
1774974600	20.634	0	0.00	20.634	20.634	20.634	0
1774888200	20.634	0.19	0.92	20.379	20.634	20.379	509
1774632600	20.445	-0.22	-1.06	20.639	20.639	20.445	3125
1774546200	20.665	-0.3	-1.44	20.869	20.869	20.665	613
1774459800	20.967	0.27	1.29	20.935	20.967	20.894	528
1774373400	20.7	-0.12	-0.58	20.779	20.779	20.523	3461
1774287000	20.82	0.17	0.82	20.239	20.82	20.189	3350
1774027800	20.65	-0.38	-1.80	21.116	21.116	20.65	1489
1773941400	21.029	-0.56	-2.58	21.288	21.288	20.944	2446
1773855000	21.585	-0.17	-0.76	21.866	21.946	21.535	1659
1773768600	21.75	0.1	0.47	21.589	21.761	21.589	2392
1773682200	21.649	0.06	0.29	21.585	21.649	21.427	4140
1773423000	21.587	0	0.00	21.587	21.587	21.587	0
1773336600	21.587	-1.48	-6.42	21.706	21.706	21.587	204
1773212400	23.067	0	0.00	23.067	23.067	23.067	0