UBS MSCI United Kingdom IMI Socially Responsible UCITS【UKSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	22.909	-0.58	-2.45	23.087	23.087	22.783	1949
1783441800	23.485	0.2	0.85	23.325	23.485	23.325	1843
1783355400	23.288	0.17	0.73	23.327	23.327	23.23	299
1783096200	23.12	0.51	2.27	23.249	23.271	23.12	944
1783009800	22.606	0	0.00	22.606	22.606	22.606	0
1782923400	22.606	-0.1	-0.45	22.606	22.606	22.606	3
1782837000	22.709	0.13	0.56	22.607	22.719	22.607	5272
1782750600	22.582	0.08	0.34	22.598	22.605	22.582	5106
1782491400	22.505	0.02	0.07	22.621	22.621	22.505	4604
1782405000	22.49	0	0.00	22.49	22.49	22.49	0
1782318600	22.49	0.08	0.38	22.373	22.5	22.373	12348
1782232200	22.405	-0.02	-0.08	22.196	22.405	22.196	429
1782145800	22.423	0.1	0.47	22.126	22.423	22.126	2
1781886600	22.318	0	0.00	22.318	22.318	22.318	0
1781800200	22.318	-0.1	-0.44	22.318	22.318	22.318	0
1781713800	22.416	-0.04	-0.16	22.434	22.434	22.416	20
1781627400	22.451	0.03	0.15	22.359	22.451	22.359	269
1781541000	22.417	0.17	0.77	22.682	22.682	22.417	1044
1781281800	22.245	0.25	1.16	22.069	22.245	22.069	427
1781195400	21.991	0.07	0.30	21.893	21.991	21.893	1128
1781109000	21.925	-0.06	-0.29	21.896	21.925	21.683	9205
1781022600	21.988	0	0.00	21.988	21.988	21.988	0
1780936200	21.988	-0.11	-0.50	21.966	22.137	21.921	8159
1780677000	22.099	0.11	0.50	22.018	22.203	22.017	1587
1780590600	21.99	0.14	0.62	21.907	22.006	21.864	7546
1780504200	21.854	-0.11	-0.48	21.993	21.993	21.85	4147
1780417800	21.96	0.03	0.12	22.102	22.177	21.91	7916
1780331400	21.933	-0.16	-0.72	22.032	22.076	21.893	3599
1780072200	22.093	-0.05	-0.21	22.088	22.193	22.067	4398
1779985800	22.14	-0.16	-0.70	22.132	22.14	21.948	5068
1779899400	22.295	0.08	0.38	22.221	22.298	22.221	1990
1779813000	22.211	-0.37	-1.65	22.337	22.361	22.211	15959
1779726600	22.584	0.41	1.85	22.367	22.584	22.367	413
1779467400	22.174	0.11	0.50	22.157	22.174	22.134	769
1779381000	22.063	-0.03	-0.13	21.992	22.085	21.988	4873
1779294600	22.091	0.27	1.25	21.64	22.091	21.619	6911
1779208200	21.818	0.24	1.13	21.78	21.897	21.754	7622
1779121800	21.574	0.13	0.61	21.236	21.613	21.236	10635
1778862600	21.443	-0.16	-0.73	21.443	21.443	21.443	0
1778776200	21.601	0.11	0.51	21.601	21.601	21.601	0
1778689800	21.491	0.12	0.56	21.594	21.594	21.415	1709
1778603400	21.372	-0.34	-1.54	21.314	21.399	21.314	370
1778517000	21.707	-0.07	-0.31	21.799	21.799	21.702	2165
1778257800	21.775	-0.29	-1.29	21.694	21.83	21.672	495
1778171400	22.06	-0.23	-1.04	22.158	22.158	22.06	1431
1778085000	22.291	0.72	3.34	21.837	22.291	21.837	4174
1777998600	21.57	-0.25	-1.15	21.774	21.813	21.57	1897
1777912200	21.82	-0.01	-0.05	21.913	21.913	21.694	7459
1777566600	21.831	0.32	1.51	21.517	21.831	21.517	643
1777480200	21.507	-0.39	-1.76	21.767	21.767	21.497	1623
1777393800	21.892	0	0.00	21.892	21.892	21.892	0
1777307400	21.892	-0.06	-0.26	21.95	21.968	21.892	154
1777048200	21.948	-0.11	-0.48	22.032	22.032	21.917	436
1776961800	22.054	-0.19	-0.84	22.039	22.054	22.015	2950
1776875400	22.24	-0.2	-0.89	22.21	22.24	22.21	166
1776789000	22.44	0.17	0.75	22.363	22.44	22.363	205
1776702600	22.272	-0.14	-0.63	22.307	22.383	22.272	1905
1776443400	22.414	0.13	0.57	22.085	22.414	22.085	260
1776357000	22.286	0.26	1.16	22.074	22.286	22.074	854
1776270600	22.03	0.06	0.27	22.077	22.101	22.03	1118
1776184200	21.97	0.21	0.98	21.843	21.97	21.843	4195
1776097800	21.757	-0.03	-0.15	21.677	21.757	21.677	218
1775838600	21.789	0	0.00	21.789	21.789	21.789	0
1775752200	21.789	0.73	3.44	21.885	21.885	21.729	702