Euronext US Industrials GR【UINDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	10405.69	22.06	0.21	10384.51	10446.15	10354.65
1780590600	10383.63	92.15	0.90	10239.31	10383.63	10208.11
1780504200	10291.48	23.17	0.23	10308.58	10335.59	10266.36
1780417800	10268.31	60.1	0.59	10230.03	10309.23	10216
1780331400	10208.21	-100.28	-0.97	10296.08	10329.72	10167.07
1780072200	10308.49	-14.86	-0.14	10318.74	10344.03	10265.75
1779985800	10323.35	-53.39	-0.51	10377.66	10383.91	10244.8
1779899400	10376.74	34.47	0.33	10335.37	10383.6	10321.2
1779813000	10342.27	123.46	1.21	10221.88	10358.12	10213.1
1779726600	10218.81	-40.02	-0.39	10216.18	10226.27	10206.53
1779467400	10258.83	120.66	1.19	10185.01	10273.39	10177.12
1779381000	10138.17	-19.82	-0.20	10182.2	10210.33	10097.94
1779294600	10157.99	61.63	0.61	10071.5	10192.55	10044.59
1779208200	10096.36	2.96	0.03	10149.05	10176.59	10048.94
1779121800	10093.4	-62.29	-0.61	10135.96	10143.81	10081.24
1778862600	10155.69	-95.96	-0.94	10300.33	10315.4	10147.68
1778776200	10251.65	56.89	0.56	10168.08	10267.92	10167.21
1778689800	10194.76	32.66	0.32	10238.28	10258.84	10139.12
1778603400	10162.1	-72.2	-0.71	10245.84	10260.68	10136.01
1778517000	10234.3	68.11	0.67	10142.8	10238.73	10117.07
1778257800	10166.19	-56.73	-0.55	10191.93	10213	10138.98
1778171400	10222.92	-49.97	-0.49	10315.05	10335.47	10216.11
1778085000	10272.89	95.54	0.94	10139.49	10321.22	10086.19
1777998600	10177.35	17.9	0.18	10136.8	10196.22	10121.16
1777912200	10159.45	-103.77	-1.01	10282.99	10317.29	10127.17
1777566600	10263.22	154.41	1.53	10141.94	10263.67	10097.46
1777480200	10108.81	2.21	0.02	10067.98	10236.89	10059.83
1777393800	10106.6	0	0.00	10106.6	10106.6	10106.6
1777307400	10106.6	-18.57	-0.18	10114.72	10130.19	10061.88
1777048200	10125.17	-96.71	-0.95	10234.74	10236.93	10102.83
1776961800	10221.88	124.84	1.24	10135.9	10229.98	10129.85
1776875400	10097.04	-52.48	-0.52	10101.86	10251.81	10093.69
1776789000	10149.52	-57.83	-0.57	10225.89	10287.24	10123.26
1776702600	10207.35	-64.29	-0.63	10227.39	10238.26	10191.99
1776443400	10271.64	196.8	1.95	10054.04	10281.84	9991.68
1776357000	10074.84	46.54	0.46	10064.62	10130.45	10007.44
1776270600	10028.3	-135.99	-1.34	10159.71	10170.07	10026.78
1776184200	10164.29	92.97	0.92	10113.53	10179.2	10087.83
1776097800	10071.32	-41.97	-0.41	10062.38	10071.97	10027.75
1775838600	10113.29	0	0.00	10113.29	10113.29	10113.29
1775752200	10113.29	347.31	3.56	10062.94	10114.86	10014.54
1775665800	9765.98	0	0.00	9765.98	9765.98	9765.98
1775579400	9765.98	23.89	0.25	9763.56	9789.61	9716.68
1775147400	9742.09	-35.42	-0.36	9797	9863.19	9631.29
1775061000	9777.51	235.45	2.47	9640.7	9793.99	9617.4599
1774974600	9542.06	4.56	0.05	9465.67	9574.01	9427.86
1774888200	9537.5	-15.8	-0.17	9523.22	9648.18	9495.5
1774632600	9553.3	-142.51	-1.47	9680.7	9693.75	9551.05
1774546200	9695.81	-140.76	-1.43	9835.87	9860.6299	9677.35
1774459800	9836.57	97.87	1.00	9728.45	9875.68	9712.12
1774373400	9738.7	4.27	0.04	9674.43	9761.77	9595.43
1774287000	9734.43	109.65	1.14	9615.11	9831.49	9542.28
1774027800	9624.78	3.34	0.03	9683.3799	9728.77	9623.92
1773941400	9621.44	-238.54	-2.42	9823.45	9831.61	9613.02
1773855000	9859.98	-34.47	-0.35	9894.17	9928.89	9833.01
1773768600	9894.45	14.24	0.14	9910.7	9965.72	9855.48
1773682200	9880.2099	-6.83	-0.07	9874.12	9965.4	9822.55
1773423000	9887.04	22.31	0.23	9874.49	9947.64	9818.97
1773336600	9864.73	-171.97	-1.71	10035.85	10062.42	9855.82
1773250200	10036.7	-99.78	-0.98	10042.04	10075.44	9987.7
1773163800	10136.48	173.94	1.75	10058.39	10136.48	10014.14
1773077400	9962.54	-75.75	-0.75	10097.16	10139.25	9886.17