ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euronext US Industrials GR

Euronext US Industrials GR (UINDG)

10,174.57
65.41
( 0.65% )
更新日時: 00:27:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
149.10.48491576193510125.4710202.869887.5500IX
4532.515.522782475949642.0610202.869534.5800IX
12323.723.286213880029850.8510202.869505.0100IX
26323.723.286213880029850.8510202.869505.0100IX
52323.723.286213880029850.8510202.869505.0100IX
156323.723.286213880029850.8510202.869505.0100IX
260323.723.286213880029850.8510202.869505.0100IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173825820010109.0660.460.609991.3910138.979952.730
173817180010048.648.310.4810018.5710093.4910007.520
173808540010000.2922.30.2210040.1310061.99969.670
17379990009977.99-90.88-0.9010096.3110100.179887.550
173773980010068.87-94.73-0.9310125.4710126.9210045.120
173765340010163.691.930.9110084.6110166.1710065.740
173756700010071.6731.930.3210068.8710092.5710024.610
173748060010039.74115.71.179929.9210050.399909.390
17373942009924.04-120.58-1.209983.29993.859875.030
173713500010044.62114.461.159946.5810050.149923.420
17370486009930.1676.860.789853.849951.259851.950
17369622009853.3175.151.819727.659868.169681.560
17368758009678.1549.220.519656.37999745.839636.640
17367894009628.9367.870.719598.129651.669534.580
17365302009561.06-132.64-1.379691.899768.729549.70
17364438009693.760.30.639696.549702.659670.20990
17363574009633.418.620.199617.59673.199590.390
17362710009614.78-54.81-0.579569.529648.289551.170
17361846009669.59-27.03-0.289689.599690.669588.850
17359254009696.627.810.089642.069712.999621.470
17358390009688.8177.40.819606.859755.39599.450
17356662009611.41-0.13-0.009567.369646.649556.80
17355798009611.54-21.77-0.239656.749699.549505.010
17353206009633.31-111.33-1.149740.479750.769629.280
17350614009744.64108.321.129679.959748.549655.930
17349750009636.32-78.65-0.819673.279697.959592.750
17347158009714.9798.451.029593.12999715.759538.620
17346294009616.52-160.69-1.649542.489691.669518.190
17345430009777.209937.360.389742.179793.99735.670
17344566009739.85-72.08-0.739806.749823.589739.640
17343702009811.939.590.109788.539841.879769.910

最近閲覧した銘柄

Delayed Upgrade Clock