UBS Lux Fund Solutions Factor MSCI EMU Low Vol【UIMY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
UBS Lux Fund Solutions Factor MSCI EMU Low Vol (UIMY)
UBS Lux Fund Solutions Factor MSCI EMU Low Vol (UIMY) 時系列データ

UBS Lux Fund Solutions Factor MSCI EMU Low Vol (UIMY)

15.59

-0.154

(-0.98%)

終了 12月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	15.59	-0.15	-0.98	15.59	15.59	15.59	0
1734370200	15.744	0	0.00	15.744	15.744	15.744	0
1734111000	15.744	-0.02	-0.10	15.744	15.744	15.744	0
1734024600	15.76	0.01	0.06	15.76	15.76	15.76	0
1733938200	15.75	-0.01	-0.08	15.75	15.75	15.75	0
1733851800	15.762	-0.12	-0.74	15.762	15.762	15.762	0
1733765400	15.88	0.02	0.14	15.88	15.88	15.88	0
1733506200	15.858	0.12	0.79	15.858	15.858	15.858	0
1733419800	15.734	0.04	0.23	15.734	15.734	15.734	0
1733333400	15.698	0.02	0.15	15.698	15.698	15.698	0
1733247000	15.674	0.08	0.54	15.674	15.674	15.674	0
1733160600	15.59	0.01	0.09	15.59	15.59	15.59	0
1732901400	15.576	-0.04	-0.24	15.576	15.576	15.576	0
1732815000	15.614	0.07	0.44	15.614	15.614	15.614	0
1732728600	15.546	-0.04	-0.27	15.546	15.546	15.546	0
1732642200	15.588	-0.11	-0.69	15.588	15.588	15.588	0
1732555800	15.696	0.23	1.47	15.696	15.696	15.696	0
1732296600	15.468	0.03	0.21	15.468	15.468	15.468	0
1732210200	15.436	-0.05	-0.35	15.436	15.436	15.436	0
1732123800	15.49	-0.06	-0.37	15.49	15.49	15.49	0
1732037400	15.548	0.04	0.23	15.548	15.548	15.548	0
1731951000	15.512	-0	-0.01	15.512	15.512	15.512	0
1731691800	15.514	0.09	0.58	15.514	15.514	15.514	0
1731605400	15.424	-0.14	-0.89	15.424	15.424	15.424	0
1731519000	15.562	0	0.00	15.562	15.562	15.562	0
1731432600	15.562	-0.1	-0.61	15.562	15.562	15.562	0
1731346200	15.658	0.06	0.37	15.658	15.658	15.658	0
1731087000	15.6	-0.03	-0.22	15.6	15.6	15.6	0
1731000600	15.634	-0.17	-1.08	15.634	15.634	15.634	0
1730914200	15.804	0.01	0.04	15.804	15.804	15.804	0
1730827800	15.798	-0.02	-0.15	15.798	15.798	15.798	0
1730741400	15.822	0.05	0.29	15.822	15.822	15.822	0
1730482200	15.776	0.08	0.50	15.776	15.776	15.776	0
1730395800	15.698	-0.13	-0.82	15.714	15.74	15.688	13042
1730309400	15.828	-0.37	-2.30	15.95	15.95	15.828	2496
1730223000	16.2	0.09	0.55	16.2	16.2	16.2	0
1730136600	16.111999	0.11	0.66	16.111999	16.111999	16.111999	0
1729873800	16.006	-0.05	-0.31	16.006	16.006	16.006	0
1729787400	16.056	-0.01	-0.09	16.056	16.056	16.056	0
1729701000	16.07	-0.09	-0.57	16.07	16.07	16.07	0
1729614600	16.161999	-0.15	-0.94	16.161999	16.161999	16.161999	0
1729528200	16.315999	0.06	0.39	16.315999	16.315999	16.315999	0
1729269000	16.251999	-0.01	-0.05	16.251999	16.251999	16.251999	0
1729182600	16.26	0.07	0.42	16.26	16.26	16.26	0
1729096200	16.192	-0	-0.02	16.192	16.192	16.192	0
1729009800	16.196	0.14	0.87	16.196	16.196	16.196	0
1728923400	16.056	0.09	0.58	16.056	16.056	16.056	0
1728664200	15.964	0.02	0.11	15.964	15.964	15.964	0
1728577800	15.946	0	0.00	15.946	15.946	15.946	0
1728491400	15.946	0.16	1.00	15.946	15.946	15.946	0
1728405000	15.788	-0.1	-0.65	15.788	15.788	15.788	0
1728318600	15.892	0.03	0.21	15.892	15.892	15.892	0
1728059400	15.858	-0.12	-0.76	15.858	15.858	15.858	0
1727973000	15.98	-0.16	-0.99	16.012	16.012	15.98	10
1727886600	16.14	-0.04	-0.25	16.14	16.14	16.14	0
1727800200	16.18	-0.08	-0.48	16.18	16.18	16.18	0
1727713800	16.258	0.01	0.06	16.258	16.258	16.258	0
1727454600	16.248	0.04	0.26	16.248	16.248	16.248	0
1727368200	16.206	0.14	0.90	16.206	16.206	16.206	0
1727281800	16.062	-0.03	-0.16	16.062	16.062	16.062	0
1727195400	16.088	0.12	0.73	16.088	16.088	16.088	0
1727109000	15.972	-0.09	-0.57	15.972	15.972	15.972	0
1726849800	16.064	-0.04	-0.26	16.064	16.064	16.064	0
1726763400	16.106	-0	-0.01	16.106	16.106	16.106	0
1726677000	16.108	-0.09	-0.53	16.134	16.134	16.108	10

UBS Lux Fund Solutions F...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約