UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis【UIMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	18.652	0.08	0.41	18.652	18.652	18.652	0
1780677000	18.576	0.11	0.61	18.576	18.576	18.576	0
1780590600	18.464	-0.07	-0.36	18.464	18.464	18.464	0
1780504200	18.53	0.03	0.16	18.53	18.53	18.53	0
1780417800	18.5	-0.1	-0.55	18.5	18.5	18.5	0
1780331400	18.602	-0.09	-0.49	18.602	18.602	18.602	0
1780072200	18.694	-0.11	-0.60	18.732	18.732	18.694	342
1779985800	18.806	-0.02	-0.11	18.806	18.806	18.806	0
1779899400	18.826	-0.14	-0.75	18.826	18.826	18.826	0
1779813000	18.968	0.05	0.24	18.968	18.968	18.968	0
1779726600	18.922	0.08	0.41	18.922	18.922	18.922	0
1779467400	18.844	0.05	0.27	18.844	18.844	18.844	0
1779381000	18.794	-0.04	-0.21	18.794	18.794	18.794	0
1779294600	18.834	0.15	0.80	18.638	18.834	18.638	525
1779208200	18.684	0.22	1.19	18.684	18.684	18.684	0
1779121800	18.464	-0.05	-0.29	18.338	18.464	18.338	530
1778862600	18.518	-0.04	-0.19	18.518	18.518	18.518	0
1778776200	18.554	0.06	0.31	18.554	18.554	18.554	0
1778689800	18.496	0.07	0.39	18.496	18.496	18.496	0
1778603400	18.424	-0.02	-0.11	18.424	18.424	18.424	0
1778517000	18.444	-0.11	-0.61	18.444	18.444	18.444	0
1778257800	18.558	-0.24	-1.29	18.558	18.558	18.558	0
1778171400	18.8	0.08	0.43	18.8	18.8	18.8	0
1778085000	18.72	0.2	1.07	18.72	18.72	18.72	0
1777998600	18.522	0.04	0.21	18.522	18.522	18.522	0
1777912200	18.484	-0.13	-0.68	18.684	18.684	18.484	525
1777566600	18.61	-0.04	-0.24	18.42	18.61	18.42	525
1777480200	18.654	-0.06	-0.32	18.654	18.654	18.654	0
1777393800	18.714	0	0.00	18.714	18.714	18.714	0
1777307400	18.714	-0.1	-0.51	18.714	18.714	18.714	0
1777048200	18.81	0.05	0.29	18.81	18.81	18.81	0
1776961800	18.756	-0.07	-0.38	18.756	18.756	18.756	0
1776875400	18.828	-0	-0.01	18.828	18.828	18.828	0
1776789000	18.83	-0.07	-0.36	18.918	18.918	18.83	928
1776702600	18.898	0.02	0.11	18.898	18.898	18.898	0
1776443400	18.878	-0.01	-0.03	18.878	18.878	18.878	0
1776357000	18.884	-0.05	-0.26	18.884	18.884	18.884	0
1776270600	18.934	0.04	0.22	18.934	18.934	18.934	0
1776184200	18.892	0.06	0.30	18.872	18.892	18.872	525
1776097800	18.836	-0.08	-0.41	18.836	18.836	18.836	0
1775838600	18.914	0	0.00	18.914	18.914	18.914	0
1775752200	18.914	0.29	1.57	18.95	18.95	18.914	525
1775665800	18.622	0	0.00	18.622	18.622	18.622	0
1775579400	18.622	0.06	0.34	18.692	18.692	18.622	525
1775147400	18.558	0.11	0.61	18.394	18.558	18.394	525
1775061000	18.446	0.17	0.95	18.446	18.446	18.446	0
1774974600	18.272	0.2	1.10	18.272	18.272	18.272	0
1774888200	18.074	0.07	0.41	17.946	18.074	17.946	525
1774632600	18	0	0.00	18	18	18	0
1774546200	18	-0	-0.01	18	18	18	0
1774459800	18.002	0.19	1.07	18.002	18.002	18.002	0
1774373400	17.812	0.22	1.26	17.868	17.868	17.812	1050
1774287000	17.59	-0.64	-3.52	17.59	17.59	17.59	0
1774027800	18.232	-0.02	-0.09	18.232	18.232	18.232	0
1773941400	18.248	-0.12	-0.66	18.248	18.248	18.248	0
1773855000	18.37	-0.09	-0.50	18.624	18.624	18.37	3
1773768600	18.462	0.08	0.42	18.462	18.462	18.462	0
1773682200	18.384	0.17	0.94	18.384	18.384	18.384	0
1773423000	18.212	-0.1	-0.56	18.212	18.212	18.212	0
1773336600	18.314	0.12	0.64	18.198	18.314	18.198	0
1773250200	18.198	-0.18	-0.96	18.198	18.198	18.198	0
1773163800	18.374	0.23	1.27	18.374	18.374	18.374	0
1773077400	18.144	-0.1	-0.57	18.008	18.144	18.008	1050