期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727454600 | 16.248 | 0.04 | 0.26 | 16.248 | 16.248 | 16.248 | 0 |
1727368200 | 16.206 | 0.14 | 0.90 | 16.206 | 16.206 | 16.206 | 0 |
1727281800 | 16.062 | -0.03 | -0.16 | 16.062 | 16.062 | 16.062 | 0 |
1727195400 | 16.088 | 0.12 | 0.73 | 16.088 | 16.088 | 16.088 | 0 |
1727109000 | 15.972 | -0.09 | -0.57 | 15.972 | 15.972 | 15.972 | 0 |
1726849800 | 16.064 | -0.04 | -0.26 | 16.064 | 16.064 | 16.064 | 0 |
1726763400 | 16.106 | -0 | -0.01 | 16.106 | 16.106 | 16.106 | 0 |
1726677000 | 16.108 | -0.09 | -0.53 | 16.134 | 16.134 | 16.108 | 10 |
1726590600 | 16.193999 | 0.12 | 0.72 | 16.193999 | 16.193999 | 16.193999 | 0 |
1726504200 | 16.078 | 0 | 0.02 | 16.078 | 16.078 | 16.078 | 0 |
1726245000 | 16.074 | -0.05 | -0.33 | 16.074 | 16.074 | 16.074 | 0 |
1726158600 | 16.128 | 0.08 | 0.49 | 16.128 | 16.128 | 16.128 | 0 |
1726072200 | 16.05 | 0 | 0.01 | 16.05 | 16.05 | 16.05 | 0 |
1725985800 | 16.047999 | 0.1 | 0.60 | 16.047999 | 16.047999 | 16.047999 | 0 |
1725899400 | 15.952 | -0.03 | -0.16 | 15.952 | 15.952 | 15.952 | 0 |
1725640200 | 15.978 | 0.02 | 0.10 | 15.978 | 15.978 | 15.978 | 0 |
1725553800 | 15.962 | 0.03 | 0.18 | 15.962 | 15.962 | 15.962 | 0 |
1725467400 | 15.934 | -0.12 | -0.77 | 15.934 | 15.934 | 15.934 | 0 |
1725381000 | 16.058 | 0.07 | 0.45 | 16.058 | 16.058 | 16.058 | 0 |
1725294600 | 15.986 | 0.03 | 0.21 | 15.986 | 15.986 | 15.986 | 0 |
1725035400 | 15.952 | -0.02 | -0.10 | 15.952 | 15.952 | 15.952 | 0 |
1724949000 | 15.968 | 0.14 | 0.90 | 15.926 | 15.968 | 15.926 | 20 |
1724862600 | 15.826 | 0.07 | 0.43 | 15.826 | 15.826 | 15.826 | 0 |
1724776200 | 15.758 | 0.02 | 0.14 | 15.758 | 15.758 | 15.758 | 0 |
1724689800 | 15.736 | 0.01 | 0.06 | 15.736 | 15.736 | 15.736 | 0 |
1724430600 | 15.726 | 0.13 | 0.81 | 15.64 | 15.726 | 15.64 | 624 |
1724344200 | 15.6 | 0.07 | 0.42 | 15.6 | 15.6 | 15.6 | 0 |
1724257800 | 15.534 | -0.04 | -0.23 | 15.534 | 15.534 | 15.534 | 0 |
1724171400 | 15.57 | 0.08 | 0.49 | 15.57 | 15.57 | 15.57 | 0 |
1724085000 | 15.494 | 0.04 | 0.25 | 15.494 | 15.494 | 15.494 | 0 |
1723825800 | 15.456 | 0.08 | 0.52 | 15.456 | 15.456 | 15.456 | 0 |
1723739400 | 15.376 | 0.05 | 0.30 | 15.376 | 15.376 | 15.376 | 0 |
1723653000 | 15.33 | 0.1 | 0.64 | 15.33 | 15.33 | 15.33 | 0 |
1723566600 | 15.232 | 0.03 | 0.17 | 15.232 | 15.232 | 15.232 | 0 |
1723480200 | 15.206 | 0.07 | 0.46 | 15.206 | 15.206 | 15.206 | 0 |
1723221000 | 15.136 | -0.02 | -0.11 | 15.136 | 15.136 | 15.136 | 0 |
1723134600 | 15.152 | 0.16 | 1.09 | 15.152 | 15.152 | 15.152 | 0 |
1723048200 | 14.988 | -0.45 | -2.94 | 14.988 | 14.988 | 14.988 | 0 |
1722961800 | 15.442 | -0.02 | -0.14 | 15.442 | 15.442 | 15.442 | 0 |
1722875400 | 15.464 | -0.27 | -1.74 | 15.464 | 15.464 | 15.464 | 0 |
1722616200 | 15.738 | -0.21 | -1.33 | 15.738 | 15.738 | 15.738 | 0 |
1722529800 | 15.95 | -0.05 | -0.31 | 15.95 | 15.95 | 15.95 | 0 |
1722443400 | 16 | 0.13 | 0.82 | 16.008 | 16.02 | 16 | 1872 |
1722357000 | 15.87 | -0.1 | -0.61 | 15.87 | 15.87 | 15.87 | 0 |
1722270600 | 15.968 | 0.14 | 0.88 | 15.968 | 15.968 | 15.968 | 0 |
1722011400 | 15.828 | 0.06 | 0.41 | 15.828 | 15.828 | 15.828 | 0 |
1721925000 | 15.764 | -0.16 | -0.99 | 15.682 | 15.768 | 15.682 | 1248 |
1721838600 | 15.922 | -0.1 | -0.60 | 15.922 | 15.922 | 15.922 | 0 |
1721752200 | 16.018 | 0.05 | 0.30 | 16.018 | 16.018 | 16.018 | 0 |
1721665800 | 15.97 | 0.04 | 0.25 | 15.97 | 15.97 | 15.97 | 0 |
1721406600 | 15.93 | -0.06 | -0.35 | 15.93 | 15.93 | 15.93 | 0 |
1721320200 | 15.986 | 0.15 | 0.95 | 15.986 | 15.986 | 15.986 | 0 |
1721233800 | 15.836 | -0.01 | -0.04 | 15.836 | 15.836 | 15.836 | 0 |
1721147400 | 15.842 | -0.16 | -1.00 | 15.842 | 15.842 | 15.842 | 0 |
1721061000 | 16.001999 | 0.03 | 0.21 | 16.001999 | 16.001999 | 16.001999 | 0 |
1720801800 | 15.968 | 0.07 | 0.42 | 15.968 | 15.968 | 15.968 | 0 |
1720715400 | 15.902 | 0.15 | 0.94 | 15.902 | 15.902 | 15.902 | 0 |
1720629000 | 15.754 | -0.01 | -0.06 | 15.754 | 15.754 | 15.754 | 0 |
1720542600 | 15.764 | -0.05 | -0.30 | 15.764 | 15.764 | 15.764 | 0 |
1720456200 | 15.812 | -0.04 | -0.23 | 15.812 | 15.812 | 15.812 | 0 |
1720197000 | 15.848 | 0.07 | 0.42 | 15.848 | 15.848 | 15.848 | 0 |
1720110600 | 15.782 | 0.06 | 0.38 | 15.782 | 15.782 | 15.782 | 0 |
1720024200 | 15.722 | 0.06 | 0.40 | 15.722 | 15.722 | 15.722 | 0 |
1719937800 | 15.66 | -0.2 | -1.26 | 15.66 | 15.66 | 15.66 | 0 |
1719851400 | 15.86 | 0.09 | 0.60 | 15.86 | 15.86 | 15.86 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約