UBS MSCI Pacific Socially Responsible UCITS ETF USD dis【UIMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	80.58	-0.42	-0.52	80.37	80.58	80.37	137
1780590600	81	-0.83	-1.01	80.91	81.21	80.87	6691
1780504200	81.83	0.56	0.69	82.59	82.59	81.72	1289
1780417800	81.27	0.41	0.51	80.86	81.27	80.7	918
1780331400	80.86	-0.11	-0.14	81.24	81.25	80.82	2585
1780072200	80.97	0.43	0.53	80.83	81.09	80.83	2861
1779985800	80.54	-0.1	-0.12	80.39	80.66	80.2	556
1779899400	80.64	-0.24	-0.30	80.85	80.86	80.64	912
1779813000	80.88	0.21	0.26	80.66	80.88	80.47	937
1779726600	80.67	0.3	0.37	80.67	80.67	80.67	0
1779467400	80.37	0.25	0.31	80.34	80.37	79.89	944
1779381000	80.12	-0.5	-0.62	79.97	80.23	79.73	3095
1779294600	80.62	-0.03	-0.04	79.72	80.62	79.72	1227
1779208200	80.65	0.45	0.56	80.87	81.11	80.6	912
1779121800	80.2	-0.12	-0.15	79.85	80.32	79.63	840
1778862600	80.32	0.12	0.15	80.31	80.56	80.1	8695
1778776200	80.2	-0.32	-0.40	79.73	80.24	79.71	1393
1778689800	80.52	0.94	1.18	80.14	80.58	80	13532
1778603400	79.58	-0.63	-0.79	79.42	79.79	79.42	975
1778517000	80.21	0.27	0.34	79.79	80.21	79.55	3153
1778257800	79.94	0.54	0.68	79.68	79.94	79.47	574
1778171400	79.4	-0.16	-0.20	79.85	80.14	79.18	1819
1778085000	79.56	1.86	2.39	78.6	79.77	78.6	918
1777998600	77.7	0.26	0.34	77.33	77.75	77.33	2001
1777912200	77.44	-0.58	-0.74	77.49	77.54	76.83	10238
1777566600	78.02	1.48	1.93	76.87	78.02	76.87	3860
1777480200	76.54	-1.16	-1.49	76.9	76.9	76.5	809
1777393800	77.7	0	0.00	77.7	77.7	77.7	0
1777307400	77.7	0.94	1.22	77.71	77.91	77.61	1382
1777048200	76.76	-0.81	-1.04	77.12	77.12	76.57	1521
1776961800	77.57	-0.17	-0.22	77.15	77.58	77.13	2850
1776875400	77.74	-0.4	-0.51	78.08	78.08	77.57	1585
1776789000	78.14	-0.51	-0.65	78.51	78.55	78.14	205
1776702600	78.65	-0.86	-1.08	78.73	78.89	78.46	827
1776443400	79.51	1.1	1.40	77.9	79.75	77.9	648
1776357000	78.41	0.25	0.32	78.51	78.54	78.23	828
1776270600	78.16	0.02	0.03	78	78.16	77.76	650
1776184200	78.14	0.84	1.09	77.22	78.14	77.22	807
1776097800	77.3	-0.39	-0.50	76.85	77.3	76.7	202
1775838600	77.69	0	0.00	77.69	77.69	77.69	0
1775752200	77.69	1.7	2.24	77.76	77.77	77.38	5021
1775665800	75.99	0	0.00	75.99	75.99	75.99	0
1775579400	75.99	-0.71	-0.93	76.63	77.2	75.89	2627
1775147400	76.7	-1.07	-1.38	76.17	76.7	75.87	744
1775061000	77.77	2.83	3.78	78	78	77.3	3523
1774974600	74.94	0.46	0.62	74.51	75.36	74.51	7659
1774888200	74.48	0.55	0.74	74.09	74.67	74.09	706
1774632600	73.93	-1.21	-1.61	74.66	74.66	73.61	1443
1774546200	75.14	-0.7	-0.92	75.72	75.72	75.03	2812
1774459800	75.84	0.75	1.00	76.42	76.51	75.84	4954
1774373400	75.09	0.85	1.14	74.94	75.25	74.59	8187
1774287000	74.24	0.96	1.31	72.49	75.13	72.49	6755
1774027800	73.28	-0.94	-1.27	74.98	75.16	73.28	10180
1773941400	74.22	-1.19	-1.58	74.72	74.72	73.81	14689
1773855000	75.41	-0.77	-1.01	76.32	76.32	75.36	7857
1773768600	76.18	-0.19	-0.25	75.73	76.48	75.73	1952
1773682200	76.37	0.11	0.14	75.79	76.47	75.36	8112
1773423000	76.26	0.52	0.69	75.28	76.26	74.99	4275
1773336600	75.74	-0.78	-1.02	76.24	76.4	75.53	1778
1773250200	76.52	-1.47	-1.88	76.8	76.84	76.16	8873
1773163800	77.99	2.05	2.70	77.43	77.99	77.25	20428
1773077400	75.94	0.01	0.01	75.07	75.94	74.75	6599