ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
UBS Lux Fund Solutions MSCI World Socially Res

UBS Lux Fund Solutions MSCI World Socially Res (UIMM)

157.26
-1.57
(-0.99%)
終了 3月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740763800157.26-1.57-0.99156.82157.6156.414653
1740677400158.83-0.39-0.24158.63159.08157.767754
1740591000159.221.861.18158.72159.5158.723467
1740504600157.36-1.89-1.19159.04159.22999157.133219
1740418200159.25-2.4-1.48160.01160.38999159.13782
1740159000161.650.150.09161.83162.55161.513182
1740072600161.5-1.27-0.78162.71162.83161.5571
1739986200162.770.620.38162.72162.91999162.261394
1739899800162.150.530.33162.04162.29161.94999806
1739813400161.620.620.39161.6161.68161.541317
1739554200161-0.98-0.61162.04162.04161672
1739467800161.979991.540.96160.68161.97999160.492323
1739381400160.44-1.54-0.95161.41999161.41999160.34483
1739295000161.97999-0.94-0.58162.38999162.49161.97999463
1739208600162.919990.430.26162.37163.03162.271045
1738949400162.49-0.2-0.12162.78162.91162.49625
1738863000162.690.70.43162.6163.08162.6294
1738776600161.990.020.01161.34161.99161.27477
1738690200161.97-0.88-0.54162.29162.29161.56284
1738603800162.85-2.05-1.24162.68162.88161.631053
1738344600164.92.241.38164.22164.9164.22679
1738258200162.66-1.24-0.76163.55164162.663749
1738171800163.90.890.55164.47164.61163.88202
1738085400163.011.310.81162.91163.85162.889992216
1737999000161.69999-2.67-1.62162.03162.03159.653351
1737739800164.37-0.68-0.41164.69164.94999164.312062
1737653400165.050.380.23165.01165.1164.63522
1737567000164.669990.950.58164.56164.66999164.383033
1737480600163.720.010.01163.74164.28163.551090
1737394200163.71-1.03-0.63164.44164.44163.614651
1737135000164.741.751.07163.29164.74163.29389
1737048600162.991.010.62163.24163.24162.556474
1736962200161.979992.481.55159.55161.97999159.55941
1736875800159.50.240.15160.62160.65159.28768
1736789400159.26-0.33-0.21159.1159.27158.271393
1736530200159.59-1.58-0.98161.07161.4159.332144
1736443800161.169990.150.09160.78161.19999160.78188
1736357400161.02-0.41-0.25161.05161.66160.62445
1736271000161.43-1.18-0.73161.47999162.41161.43740
1736184600162.611.360.84162.22163.02161.943156
1735925400161.25-0.06-0.04160.94999161.26160.69217
1735839000161.310.730.45160.94161.88160.781332
1735666200160.580.210.13159.76160.58159.762350
1735579800160.37-1.13-0.70160.88161.3159.281989
1735320600161.5-0.5-0.31162.36163.32161794
17350614001621.270.79163.05163.05161.79519
1734975000160.729990.080.05161.21161.43160.34877
1734715800160.65-0.88-0.54160.06160.65157.966085
1734629400161.53-3.95-2.39161.72162.19161.33787
1734543000165.479990.450.27164.96165.47999164.83381
1734456600165.03-0.23-0.14164.96165.53164.522763
1734370200165.26-0.17-0.10164.87165.5164.631906
1734111000165.43-0.17-0.10165.86165.99165.43930
1734024600165.6-0.23-0.14165.94999166.03165.6948
1733938200165.830.40.24165165.85164.91603
1733851800165.430.430.26165.03165.44999165.03825
173376540016500.00166.16166.16165573
1733506200165-0.12-0.07164.96165164.9625
1733419800165.12-0.39-0.24165.79166165.121804
1733333400165.510.730.44165.47999166165.47999641
1733247000164.78-0.37-0.22165.22999165.33164.661847
1733160600165.151.470.90164.38165.19164.09697
1732901400163.680.860.53162.66163.68162.6660

最近閲覧した銘柄

Delayed Upgrade Clock