Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 157.26 | -1.57 | -0.99 | 156.82 | 157.6 | 156.41 | 4653 |
| 1740677400 | 158.83 | -0.39 | -0.24 | 158.63 | 159.08 | 157.76 | 7754 |
| 1740591000 | 159.22 | 1.86 | 1.18 | 158.72 | 159.5 | 158.72 | 3467 |
| 1740504600 | 157.36 | -1.89 | -1.19 | 159.04 | 159.22999 | 157.13 | 3219 |
| 1740418200 | 159.25 | -2.4 | -1.48 | 160.01 | 160.38999 | 159.13 | 782 |
| 1740159000 | 161.65 | 0.15 | 0.09 | 161.83 | 162.55 | 161.51 | 3182 |
| 1740072600 | 161.5 | -1.27 | -0.78 | 162.71 | 162.83 | 161.5 | 571 |
| 1739986200 | 162.77 | 0.62 | 0.38 | 162.72 | 162.91999 | 162.26 | 1394 |
| 1739899800 | 162.15 | 0.53 | 0.33 | 162.04 | 162.29 | 161.94999 | 806 |
| 1739813400 | 161.62 | 0.62 | 0.39 | 161.6 | 161.68 | 161.54 | 1317 |
| 1739554200 | 161 | -0.98 | -0.61 | 162.04 | 162.04 | 161 | 672 |
| 1739467800 | 161.97999 | 1.54 | 0.96 | 160.68 | 161.97999 | 160.49 | 2323 |
| 1739381400 | 160.44 | -1.54 | -0.95 | 161.41999 | 161.41999 | 160.34 | 483 |
| 1739295000 | 161.97999 | -0.94 | -0.58 | 162.38999 | 162.49 | 161.97999 | 463 |
| 1739208600 | 162.91999 | 0.43 | 0.26 | 162.37 | 163.03 | 162.27 | 1045 |
| 1738949400 | 162.49 | -0.2 | -0.12 | 162.78 | 162.91 | 162.49 | 625 |
| 1738863000 | 162.69 | 0.7 | 0.43 | 162.6 | 163.08 | 162.6 | 294 |
| 1738776600 | 161.99 | 0.02 | 0.01 | 161.34 | 161.99 | 161.27 | 477 |
| 1738690200 | 161.97 | -0.88 | -0.54 | 162.29 | 162.29 | 161.56 | 284 |
| 1738603800 | 162.85 | -2.05 | -1.24 | 162.68 | 162.88 | 161.63 | 1053 |
| 1738344600 | 164.9 | 2.24 | 1.38 | 164.22 | 164.9 | 164.22 | 679 |
| 1738258200 | 162.66 | -1.24 | -0.76 | 163.55 | 164 | 162.66 | 3749 |
| 1738171800 | 163.9 | 0.89 | 0.55 | 164.47 | 164.61 | 163.88 | 202 |
| 1738085400 | 163.01 | 1.31 | 0.81 | 162.91 | 163.85 | 162.88999 | 2216 |
| 1737999000 | 161.69999 | -2.67 | -1.62 | 162.03 | 162.03 | 159.65 | 3351 |
| 1737739800 | 164.37 | -0.68 | -0.41 | 164.69 | 164.94999 | 164.31 | 2062 |
| 1737653400 | 165.05 | 1.33 | 0.81 | 165.01 | 165.1 | 164.6 | 3522 |
| 1737567000 | 163.72 | 0 | 0.00 | 163.72 | 163.72 | 163.72 | 0 |
| 1737480600 | 163.72 | 0.01 | 0.01 | 163.74 | 164.28 | 163.55 | 1090 |
| 1737394200 | 163.71 | -1.03 | -0.63 | 164.44 | 164.44 | 163.61 | 4651 |
| 1737135000 | 164.74 | 1.75 | 1.07 | 163.29 | 164.74 | 163.29 | 389 |
| 1737048600 | 162.99 | 1.01 | 0.62 | 163.24 | 163.24 | 162.55 | 6474 |
| 1736962200 | 161.97999 | 2.48 | 1.55 | 159.55 | 161.97999 | 159.55 | 941 |
| 1736875800 | 159.5 | 0.24 | 0.15 | 160.62 | 160.65 | 159.28 | 768 |
| 1736789400 | 159.26 | -0.33 | -0.21 | 159.1 | 159.27 | 158.27 | 1393 |
| 1736530200 | 159.59 | -1.58 | -0.98 | 161.07 | 161.4 | 159.33 | 2144 |
| 1736443800 | 161.16999 | 0.15 | 0.09 | 160.78 | 161.19999 | 160.78 | 188 |
| 1736357400 | 161.02 | -0.41 | -0.25 | 161.05 | 161.66 | 160.62 | 445 |
| 1736271000 | 161.43 | -1.18 | -0.73 | 161.47999 | 162.41 | 161.43 | 740 |
| 1736184600 | 162.61 | 1.36 | 0.84 | 162.22 | 163.02 | 161.94 | 3156 |
| 1735925400 | 161.25 | -0.06 | -0.04 | 160.94999 | 161.26 | 160.69 | 217 |
| 1735839000 | 161.31 | 0.73 | 0.45 | 160.94 | 161.88 | 160.78 | 1332 |
| 1735666200 | 160.58 | 0.21 | 0.13 | 159.76 | 160.58 | 159.76 | 2350 |
| 1735579800 | 160.37 | -1.13 | -0.70 | 160.88 | 161.3 | 159.28 | 1989 |
| 1735320600 | 161.5 | -0.5 | -0.31 | 162.36 | 163.32 | 161 | 794 |
| 1735061400 | 162 | 1.27 | 0.79 | 163.05 | 163.05 | 161.79 | 519 |
| 1734975000 | 160.72999 | 0.08 | 0.05 | 161.21 | 161.43 | 160.34 | 877 |
| 1734715800 | 160.65 | -0.88 | -0.54 | 160.06 | 160.65 | 157.96 | 6085 |
| 1734629400 | 161.53 | -3.95 | -2.39 | 161.72 | 162.19 | 161.33 | 787 |
| 1734543000 | 165.47999 | 0.45 | 0.27 | 164.96 | 165.47999 | 164.83 | 381 |
| 1734456600 | 165.03 | -0.23 | -0.14 | 164.96 | 165.53 | 164.52 | 2763 |
| 1734370200 | 165.26 | -0.17 | -0.10 | 164.87 | 165.5 | 164.63 | 1906 |
| 1734111000 | 165.43 | -0.17 | -0.10 | 165.86 | 165.99 | 165.43 | 930 |
| 1734024600 | 165.6 | -0.23 | -0.14 | 165.94999 | 166.03 | 165.6 | 948 |
| 1733938200 | 165.83 | 0.4 | 0.24 | 165 | 165.85 | 164.9 | 1603 |
| 1733851800 | 165.43 | 0.43 | 0.26 | 165.03 | 165.44999 | 165.03 | 825 |
| 1733765400 | 165 | 0 | 0.00 | 166.16 | 166.16 | 165 | 573 |
| 1733506200 | 165 | -0.12 | -0.07 | 164.96 | 165 | 164.96 | 25 |
| 1733419800 | 165.12 | -0.39 | -0.24 | 165.79 | 166 | 165.12 | 1804 |
| 1733333400 | 165.51 | 0.73 | 0.44 | 165.47999 | 166 | 165.47999 | 641 |
| 1733247000 | 164.78 | -0.37 | -0.22 | 165.22999 | 165.33 | 164.66 | 1847 |
| 1733160600 | 165.15 | 1.47 | 0.90 | 164.38 | 165.19 | 164.09 | 697 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
