UBS Core MSCI Japan UCITS ETF JPY dis【UIM5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	66.132	-0.49	-0.73	66.158	66.17	66.132	25
1780590600	66.620999	-0.32	-0.47	66.599999	66.620999	66.271	2891
1780504200	66.936	0.72	1.08	67.277	67.277	66.936	383
1780417800	66.22	0.05	0.07	65.852999	66.22	65.852999	736
1780331400	66.171	0.28	0.42	66.171	66.171	66.171	10
1780072200	65.891999	0.4	0.61	66.254	66.254	65.691999	6388
1779985800	65.494	0.22	0.34	65.131	65.513	65.131	332
1779899400	65.272	-0.59	-0.90	65.45	65.45	65.272	166
1779813000	65.864	-0.07	-0.11	65.864	65.864	65.864	0
1779726600	65.934	0.88	1.34	65.944	65.944	65.878	8
1779467400	65.059	0.57	0.89	65.095	65.095	65.049	348
1779381000	64.486	-0.05	-0.07	64.304	64.486	64.105	5900
1779294600	64.534	0.19	0.29	63.58	64.534	63.58	3101
1779208200	64.346	-0.18	-0.28	64.346	64.346	64.346	0
1779121800	64.529	-0.04	-0.06	63.896	64.55	63.865	7415
1778862600	64.569999	-0.47	-0.72	64.786	64.786	64.54	5614
1778776200	65.039	-0.52	-0.80	64.807	65.086	64.677	22588
1778689800	65.562	0.92	1.42	65.492	65.637	65.266999	42920
1778603400	64.644	0.25	0.39	64.479	64.644999	64.479	250
1778517000	64.393	-0.07	-0.11	64.382	64.45	64.382	179
1778257800	64.462	-0.02	-0.03	64.358	64.532	64.218999	382
1778171400	64.483999	0.05	0.08	64.839	64.839	64.483999	135
1778085000	64.434	2.01	3.22	63.743	64.437	63.743	53
1777998600	62.423	0.58	0.94	62.434	62.434	62.423	1900
1777912200	61.84	0.03	0.05	62.604	62.604	61.84	832
1777566600	61.81	0.05	0.09	61.647	61.81	61.647	166
1777480200	61.755	0.03	0.06	61.755	61.755	61.755	0
1777393800	61.721	0	0.00	61.721	61.721	61.721	0
1777307400	61.721	0.13	0.20	61.817	62.031	61.72	4550
1777048200	61.596	-0.04	-0.07	61.596	61.596	61.596	0
1776961800	61.639	0.01	0.01	61.48	61.643	61.48	332
1776875400	61.634	-0.51	-0.82	62.072	62.072	61.634	845
1776789000	62.143	-0.25	-0.40	62.143	62.143	62.143	0
1776702600	62.395	0.47	0.76	62.515	62.515	62.395	166
1776443400	61.927	-0.66	-1.06	61.881	61.927	61.881	332
1776357000	62.59	0.32	0.51	62.641	62.641	62.59	1
1776270600	62.271	0.48	0.77	62.032	62.271	62.03	997
1776184200	61.794	0.56	0.92	61.794	61.794	61.794	0
1776097800	61.231	-0.33	-0.54	61.231	61.231	61.231	0
1775838600	61.565	0	0.00	61.565	61.565	61.565	0
1775752200	61.565	1.02	1.68	61.861	61.861	61.565	151
1775665800	60.55	0	0.00	60.55	60.55	60.55	0
1775579400	60.55	-0.25	-0.41	60.748	61.11	60.55	347
1775147400	60.801	-0.9	-1.45	60.234	60.801	60.234	3258
1775061000	61.697	2.37	3.99	61.714	61.907	61.61	572
1774974600	59.328	0.03	0.05	58.655	59.328	58.655	592
1774888200	59.301	0.38	0.64	58.967	59.504	58.967	3718
1774632600	58.921	-0.85	-1.42	59.628	59.628	58.722	11235
1774546200	59.767	-0.96	-1.58	60.196	60.196	59.71	12530
1774459800	60.727	1.36	2.29	60.727	60.727	60.727	36
1774373400	59.37	1.82	3.15	59.542	59.542	59.37	166
1774287000	57.555	-2.59	-4.31	57.555	57.555	57.555	0
1774027800	60.148	0.69	1.16	60.148	60.148	60.148	0
1773941400	59.459	-1.35	-2.21	59.96	59.96	59.237	6396
1773855000	60.804	-0.4	-0.65	61.628	61.628	60.738	38342
1773768600	61.2	0.18	0.29	60.504	61.2	60.432	13822
1773682200	61.023	0.66	1.09	60.251	61.023	60.068	1948
1773423000	60.365	-0.42	-0.70	59.79	60.693	59.79	7546
1773336600	60.789	-0.34	-0.55	60.958	60.958	60.789	210
1773250200	61.128	-0.15	-0.24	61.074	61.128	60.669	1978
1773163800	61.277	1.96	3.31	61.406	61.72	61.277	2082
1773077400	59.314	-2.32	-3.76	59.163	59.63	59.163	2384