UBS Core EURO STOXX 50 UCITS ETF【UIM1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	62.25	0.16	0.26	62.12	62.29	62.02	6651
1780590600	62.09	-0.04	-0.06	61.93	62.09	61.93	4
1780504200	62.13	0.06	0.10	62.13	62.13	62.13	0
1780417800	62.07	0.51	0.83	62.14	62.21	62.07	5149
1780331400	61.56	-0.33	-0.53	61.83	61.9	61.28	8608
1780072200	61.89	0.03	0.05	61.95	62.26	61.89	5482
1779985800	61.86	-0.13	-0.21	61.75	61.89	61.51	7414
1779899400	61.99	-0.08	-0.13	62.2	62.44	61.92	7719
1779813000	62.07	-0.55	-0.88	62.45	62.45	62.03	24722
1779726600	62.62	1.33	2.17	62.08	62.62	61.97	20252
1779467400	61.29	0.26	0.43	61.36	61.52	61.16	45928
1779381000	61.03	-0.1	-0.16	60.93	61.31	60.66	17918
1779294600	61.13	1.18	1.97	59.72	61.35	59.72	11198
1779208200	59.95	0.32	0.54	59.8	60.24	59.8	9399
1779121800	59.63	0.27	0.45	58.93	59.81	58.93	14254
1778862600	59.36	-1.06	-1.75	59.85	59.85	59.3	5986
1778776200	60.42	0.96	1.61	60.18	60.42	59.99	3676
1778689800	59.46	0.15	0.25	59.62	59.62	59.16	13826
1778603400	59.31	-0.72	-1.20	59.27	59.51	59.27	3622
1778517000	60.03	-0.17	-0.28	60.16	60.16	59.85	2893
1778257800	60.2	-1.01	-1.65	60.1	60.22	60.1	4699
1778171400	61.21	-0.04	-0.07	61.28	61.43	61.11	7832
1778085000	61.25	1.75	2.94	60.22	61.47	60.22	14741
1777998600	59.5	1.22	2.09	58.49	59.5	58.49	13520
1777912200	58.28	-1.17	-1.97	59.51	59.53	58.28	9256
1777566600	59.45	0.69	1.17	58.23	59.45	58.23	16456
1777480200	58.76	-0.42	-0.71	59.06	59.06	58.59	2358
1777393800	59.18	0	0.00	59.18	59.18	59.18	0
1777307400	59.18	-0.16	-0.27	59.47	59.79	59.1	5128
1777048200	59.34	-0.22	-0.37	59.34	59.78	59.05	13732
1776961800	59.56	-0.2	-0.33	59.29	59.59	59.03	7648
1776875400	59.76	-0.17	-0.28	60.1	60.1	59.63	1760
1776789000	59.93	-0.36	-0.60	60.44	60.64	59.81	6344
1776702600	60.29	-0.74	-1.21	60.28	60.49	60.17	17084
1776443400	61.03	1.23	2.06	59.75	61.04	59.73	6587
1776357000	59.8	-0.06	-0.10	60.02	60.11	59.8	7384
1776270600	59.86	-0.32	-0.53	60.11	60.17	59.86	19967
1776184200	60.18	0.74	1.24	59.88	60.24	59.88	10996
1776097800	59.44	0.46	0.78	59.07	59.47	58.93	3140
1775838600	58.98	0	0.00	58.98	58.98	58.98	0
1775752200	58.98	2.48	4.39	59.35	59.35	58.91	10735
1775665800	56.5	0	0.00	56.5	56.5	56.5	0
1775579400	56.5	-0.74	-1.29	57.71	57.81	56.48	15272
1775147400	57.24	-0.08	-0.14	56.6	57.24	56.3	13941
1775061000	57.32	1.3	2.32	57.54	57.63	57.01	15132
1774974600	56.02	0.34	0.61	55.67	56.23	55.52	6696
1774888200	55.68	0.35	0.63	55.16	55.73	55.16	4943
1774632600	55.33	-0.65	-1.16	55.93	55.93	55.17	46472
1774546200	55.98	-0.63	-1.11	56.31	56.39	55.93	32686
1774459800	56.61	0.83	1.49	56.9	56.99	56.37	39218
1774373400	55.78	-0.69	-1.22	56.2	56.2	55.28	29347
1774287000	56.47	1.03	1.86	54.27	56.97	54.03	22294
1774027800	55.44	-0.97	-1.72	56.92	56.92	55.44	1788
1773941400	56.41	-1.19	-2.07	56.73	56.78	56.04	75616
1773855000	57.6	-0.32	-0.55	58.32	58.48	57.5	6411
1773768600	57.92	0.22	0.38	57.43	58.11	57.43	3952
1773682200	57.7	0.24	0.42	57.41	57.7	57.02	2730
1773423000	57.46	-0.13	-0.23	57.17	58.08	57.17	14799
1773336600	57.59	-0.44	-0.76	57.89	58.02	57.48	10979
1773250200	58.03	-0.48	-0.82	58.03	58.32	57.75	21975
1773163800	58.51	1.4	2.45	58.41	58.81	58.09	26171
1773077400	57.11	-0.26	-0.45	55.9	57.11	55.73	61670
1772818200	57.37	-0.63	-1.09	58.2	58.26	56.93	18998