UBS Core EURO STOXX 50 UCITS ETF【UIM1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	64.459999	0.2	0.31	64.44	64.459999	64.43	164
1782837000	64.26	0.73	1.15	64.12	64.45	64.12	1052
1782750600	63.53	0.18	0.28	63.53	63.53	63.53	0
1782491400	63.35	-0.61	-0.95	63.75	63.75	63.35	380
1782405000	63.96	0.62	0.98	63.73	64.11	63.69	2326
1782318600	63.34	-0.16	-0.25	63.57	63.57	63.28	4346
1782232200	63.5	-0.78	-1.21	63.73	63.73	63.5	56
1782145800	64.28	-0.37	-0.57	64.48	64.48	64.28	530
1781886600	64.65	0	0.00	64.65	64.65	64.65	0
1781800200	64.65	0.43	0.67	64.47	64.67	64.26	5816
1781713800	64.22	0.41	0.64	63.87	64.22	63.87	1
1781627400	63.81	0.13	0.20	63.81	63.81	63.81	0
1781541000	63.68	0.6	0.95	64.2	64.239999	63.68	1070
1781281800	63.08	1.23	1.99	62.63	63.18	62.63	9802
1781195400	61.85	0.26	0.42	61.56	62.04	61.55	4132
1781109000	61.59	-0.34	-0.55	61.9	61.9	61.06	2958
1781022600	61.93	0	0.00	61.93	61.93	61.93	0
1780936200	61.93	-0.32	-0.51	61.15	61.93	61.15	3352
1780677000	62.25	0.16	0.26	62.12	62.29	62.02	6651
1780590600	62.09	-0.04	-0.06	61.93	62.09	61.93	4
1780504200	62.13	0.06	0.10	62.13	62.13	62.13	0
1780417800	62.07	0.51	0.83	62.14	62.21	62.07	5149
1780331400	61.56	-0.33	-0.53	61.83	61.9	61.28	8608
1780072200	61.89	0.03	0.05	61.95	62.26	61.89	5482
1779985800	61.86	-0.13	-0.21	61.75	61.89	61.51	7414
1779899400	61.99	-0.08	-0.13	62.2	62.44	61.92	7719
1779813000	62.07	-0.55	-0.88	62.45	62.45	62.03	24722
1779726600	62.62	1.33	2.17	62.08	62.62	61.97	20252
1779467400	61.29	0.26	0.43	61.36	61.52	61.16	45928
1779381000	61.03	-0.1	-0.16	60.93	61.31	60.66	17918
1779294600	61.13	1.18	1.97	59.72	61.35	59.72	11198
1779208200	59.95	0.32	0.54	59.8	60.24	59.8	9399
1779121800	59.63	0.27	0.45	58.93	59.81	58.93	14254
1778862600	59.36	-1.06	-1.75	59.85	59.85	59.3	5986
1778776200	60.42	0.96	1.61	60.18	60.42	59.99	3676
1778689800	59.46	0.15	0.25	59.62	59.62	59.16	13826
1778603400	59.31	-0.72	-1.20	59.27	59.51	59.27	3622
1778517000	60.03	-0.17	-0.28	60.16	60.16	59.85	2893
1778257800	60.2	-1.01	-1.65	60.1	60.22	60.1	4699
1778171400	61.21	-0.04	-0.07	61.28	61.43	61.11	7832
1778085000	61.25	1.75	2.94	60.22	61.47	60.22	14741
1777998600	59.5	1.22	2.09	58.49	59.5	58.49	13520
1777912200	58.28	-1.17	-1.97	59.51	59.53	58.28	9256
1777566600	59.45	0.69	1.17	58.23	59.45	58.23	16456
1777480200	58.76	-0.42	-0.71	59.06	59.06	58.59	2358
1777393800	59.18	0	0.00	59.18	59.18	59.18	0
1777307400	59.18	-0.16	-0.27	59.47	59.79	59.1	5128
1777048200	59.34	-0.22	-0.37	59.34	59.78	59.05	13732
1776961800	59.56	-0.2	-0.33	59.29	59.59	59.03	7648
1776875400	59.76	-0.17	-0.28	60.1	60.1	59.63	1760
1776789000	59.93	-0.36	-0.60	60.44	60.64	59.81	6344
1776702600	60.29	-0.74	-1.21	60.28	60.49	60.17	17084
1776443400	61.03	1.23	2.06	59.75	61.04	59.73	6587
1776357000	59.8	-0.06	-0.10	60.02	60.11	59.8	7384
1776270600	59.86	-0.32	-0.53	60.11	60.17	59.86	19967
1776184200	60.18	0.74	1.24	59.88	60.24	59.88	10996
1776097800	59.44	0.46	0.78	59.07	59.47	58.93	3140
1775838600	58.98	0	0.00	58.98	58.98	58.98	0
1775752200	58.98	2.48	4.39	59.35	59.35	58.91	10735
1775665800	56.5	0	0.00	56.5	56.5	56.5	0
1775579400	56.5	-0.74	-1.29	57.71	57.81	56.48	15272
1775147400	57.24	-0.08	-0.14	56.6	57.24	56.3	13941