Hot Features
プレミアム
Euronext US Health Care NR (UHECN)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -189.91 | -2.4474199701 | 7759.6 | 7851.53 | 7565.1 | 0 | 0 | IX |
| 4 | -189.45 | -2.44163657313 | 7759.14 | 7879.32 | 7547.52 | 0 | 0 | IX |
| 12 | 187.87 | 2.54503631896 | 7381.82 | 7907.21 | 7167.17 | 0 | 0 | IX |
| 26 | 187.87 | 2.54503631896 | 7381.82 | 7907.21 | 7167.17 | 0 | 0 | IX |
| 52 | 187.87 | 2.54503631896 | 7381.82 | 7907.21 | 7167.17 | 0 | 0 | IX |
| 156 | 187.87 | 2.54503631896 | 7381.82 | 7907.21 | 7167.17 | 0 | 0 | IX |
| 260 | 187.87 | 2.54503631896 | 7381.82 | 7907.21 | 7167.17 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 7720.63 | -113.9 | -1.45 | 7799.49 | 7804.7 | 7710.99 | 0 |
| 1741023000 | 7834.53 | 101.53 | 1.31 | 7840.58 | 7851.53 | 7780.76 | 0 |
| 1740763800 | 7733 | -71 | -0.91 | 7751.57 | 7786.4 | 7710.68 | 0 |
| 1740677400 | 7804 | 89.67 | 1.16 | 7722.15 | 7823.84 | 7713.31 | 0 |
| 1740591000 | 7714.33 | 9.98 | 0.13 | 7759.6 | 7772.19 | 7710.28 | 0 |
| 1740504600 | 7704.35 | -36.08 | -0.47 | 7722.69 | 7754.47 | 7681.56 | 0 |
| 1740418200 | 7740.43 | 55.99 | 0.73 | 7648.68 | 7744.93 | 7648.68 | 0 |
| 1740159000 | 7684.44 | 13.41 | 0.17 | 7682.93 | 7706.43 | 7602.33 | 0 |
| 1740072600 | 7671.03 | 19.44 | 0.25 | 7680.3 | 7709.11 | 7651.02 | 0 |
| 1739986200 | 7651.59 | 85.79 | 1.13 | 7572.75 | 7677.81 | 7569.86 | 0 |
| 1739899800 | 7565.8 | -4.3 | -0.06 | 7588.06 | 7603.68 | 7547.52 | 0 |
| 1739813400 | 7570.1 | -27.89 | -0.37 | 7571.18 | 7582.4 | 7566.13 | 0 |
| 1739554200 | 7597.99 | -76.59 | -1.00 | 7669.31 | 7675.18 | 7597.37 | 0 |
| 1739467800 | 7674.58 | -67.71 | -0.87 | 7674.32 | 7723.05 | 7664.86 | 0 |
| 1739381400 | 7742.29 | 0 | 0.00 | 7742.29 | 7742.29 | 7742.29 | 0 |
| 1739295000 | 7742.29 | -31.01 | -0.40 | 7803.34 | 7806.37 | 7731.45 | 0 |
| 1739208600 | 7773.3 | -48.67 | -0.62 | 7801.23 | 7812.98 | 7750.81 | 0 |
| 1738949400 | 7821.97 | -22.6 | -0.29 | 7788.04 | 7830.17 | 7776.43 | 0 |
| 1738863000 | 7844.57 | 32.56 | 0.42 | 7859.2 | 7879.32 | 7824.91 | 0 |
| 1738776600 | 7812.01 | 45 | 0.58 | 7759.14 | 7813.55 | 7737.93 | 0 |
| 1738690200 | 7767.01 | -127.25 | -1.61 | 7849.97 | 7851.88 | 7719.61 | 0 |
| 1738603800 | 7894.26 | 76.31 | 0.98 | 7880.36 | 7907.21 | 7832.05 | 0 |
| 1738344600 | 7817.95 | 86.4 | 1.12 | 7771.43 | 7863.52 | 7768.44 | 0 |
| 1738258200 | 7731.55 | 43.16 | 0.56 | 7661.23 | 7739.97 | 7631.59 | 0 |
| 1738171800 | 7688.39 | -35.97 | -0.47 | 7714.37 | 7740.37 | 7684.13 | 0 |
| 1738085400 | 7724.36 | 23.34 | 0.30 | 7756.54 | 7771.82 | 7703.75 | 0 |
| 1737999000 | 7701.02 | 162.27 | 2.15 | 7574.68 | 7701.65 | 7521.47 | 0 |
| 1737739800 | 7538.75 | -9.37 | -0.12 | 7561.43 | 7562.51 | 7510.72 | 0 |
| 1737653400 | 7548.12 | 28.67 | 0.38 | 7505.3 | 7560.65 | 7483.77 | 0 |
| 1737567000 | 7519.45 | 37.61 | 0.50 | 7516.77 | 7521.79 | 7449.13 | 0 |
| 1737480600 | 7481.84 | 72.01 | 0.97 | 7413.64 | 7510.39 | 7398.31 | 0 |
| 1737394200 | 7409.83 | -123.45 | -1.64 | 7454 | 7461.96 | 7373.24 | 0 |
| 1737135000 | 7533.28 | 19.05 | 0.25 | 7535.65 | 7557.86 | 7495.14 | 0 |
| 1737048600 | 7514.23 | 2.55 | 0.03 | 7495.92 | 7524.75 | 7450.61 | 0 |
| 1736962200 | 7511.68 | 87.64 | 1.18 | 7466.06 | 7511.68 | 7430.74 | 0 |
| 1736875800 | 7424.04 | -148.71 | -1.96 | 7585.54 | 7595.54 | 7424.04 | 0 |
| 1736789400 | 7572.75 | 62.66 | 0.83 | 7523.09 | 7594.18 | 7510.96 | 0 |
| 1736530200 | 7510.09 | 4.05 | 0.05 | 7503.85 | 7563.35 | 7492.94 | 0 |
| 1736443800 | 7506.04 | 35.95 | 0.48 | 7508.23 | 7512.97 | 7487.86 | 0 |
| 1736357400 | 7470.09 | 57.96 | 0.78 | 7432.66 | 7496.09 | 7411.08 | 0 |
| 1736271000 | 7412.13 | 18.47 | 0.25 | 7334.64 | 7458.99 | 7320.59 | 0 |
| 1736184600 | 7393.66 | -17.06 | -0.23 | 7400.7 | 7405.59 | 7323.76 | 0 |
| 1735925400 | 7410.72 | 25.01 | 0.34 | 7363.77 | 7422.43 | 7348.05 | 0 |
| 1735839000 | 7385.71 | 106.02 | 1.46 | 7300.71 | 7424.04 | 7295.08 | 0 |
| 1735666200 | 7279.69 | -4.24 | -0.06 | 7252.67 | 7319.39 | 7244.67 | 0 |
| 1735579800 | 7283.93 | -32.11 | -0.44 | 7331.31 | 7363.8 | 7236.89 | 0 |
| 1735320600 | 7316.04 | -53.1 | -0.72 | 7363.83 | 7371.81 | 7315.14 | 0 |
| 1735061400 | 7369.14 | 85.45 | 1.17 | 7355.74 | 7372.93 | 7304.83 | 0 |
| 1734975000 | 7283.69 | -25.16 | -0.34 | 7259.55 | 7287.16 | 7254.67 | 0 |
| 1734715800 | 7308.85 | 119.39 | 1.66 | 7193.57 | 7313.46 | 7167.67 | 0 |
| 1734629400 | 7189.46 | -127.73 | -1.75 | 7237.61 | 7254.49 | 7167.17 | 0 |
| 1734543000 | 7317.19 | 54.94 | 0.76 | 7275.08 | 7328.37 | 7270.23 | 0 |
| 1734456600 | 7262.25 | -64.01 | -0.87 | 7269.32 | 7304.96 | 7230.41 | 0 |
| 1734370200 | 7326.26 | -43.26 | -0.59 | 7353.51 | 7391.33 | 7326.26 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
