ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext US Financials NR

Euronext US Financials NR (UFINN)

7,198.07
-55.34
( -0.76% )
更新日時: 21:44:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-25.59-0.3542525534157223.667279.557018.6700IX
4-170.52-2.314146939927368.597460.337018.6700IX
12198.322.833244044436999.757460.336697.7100IX
26198.322.833244044436999.757460.336697.7100IX
52198.322.833244044436999.757460.336697.7100IX
156198.322.833244044436999.757460.336697.7100IX
260198.322.833244044436999.757460.336697.7100IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17406774007261.68126.41.777119.127279.557110.970
17405910007135.2864.80.927108.147173.067095.620
17405046007070.48-102.7-1.437153.467174.927018.670
17404182007173.18-57.11-0.797115.237232.567115.230
17401590007230.2926.140.367223.667253.857214.30
17400726007204.15-178.24-2.417393.647396.137190.370
17399862007382.3914.620.207384.197407.237350.290
17398998007367.7750.490.697332.237370.187328.730
17398134007317.28-8.39-0.117318.337329.177313.450
17395542007325.6739.90.557321.587339.397297.530
17394678007285.77-66.92-0.917280.927342.747278.820
17393814007352.6900.007352.697352.697352.690
17392950007352.699.860.137367.917370.777306.680
17392086007342.83-116.08-1.567438.037455.297337.910
17389494007458.9134.450.467423.147458.917409.540
17388630007424.46146.912.027345.27433.217344.850
17387766007277.55-12.77-0.187268.027295.97237.980
17386902007290.32-51.6-0.707332.357334.137277.290
17386038007341.92-19.11-0.267451.587460.337264.610
17383446007361.0312.920.187368.597409.487348.630
17382582007348.117.50.107295.647368.147267.420
17381718007340.6148.060.667303.877385.637295.810
17380854007292.55831.157297.817322.177271.760
17379990007209.5510.50.157225.237227.997147.470
17377398007199.05-32.44-0.457203.527210.587166.530
17376534007231.4947.380.667207.627256.97194.130
17375670007184.11-18.57-0.267233.957234.657169.350
17374806007202.6812.180.177193.967257.947179.080
17373942007190.5-64.29-0.897233.367241.087154.990
17371350007254.79112.871.587188.377258.487171.630
17370486007141.9230.850.437127.427180.687124.670
17369622007111.07225.363.276929.417119.766896.620
17368758006885.7137.30.546870.886920.326856.840
17367894006848.4131.530.466846.596886.686817.310
17365302006816.88-143.93-2.076958.847014.016804.910
17364438006960.8146.770.686962.846967.246943.950
17363574006914.04-7.21-0.106916.066956.116884.060
17362710006921.25-51.35-0.746877.986945.756858.170
17361846006972.643.140.626948.416981.266876.210
17359254006929.46-5.77-0.086907.336956.056886.790
17358390006935.2381.51.196856.566978.676851.270
17356662006853.735.070.076825.996888.846818.460
17355798006848.66-9.03-0.136874.926905.396779.510
17353206006857.69-69.99-1.016918.846935.246853.070
17350614006927.68104.741.546852.966931.326841.440
17349750006822.94-26.94-0.396817.816835.26777.250
17347158006849.8881.881.216736.566853.666700.120
17346294006768-124.08-1.806714.786834.786697.710
17345430006892.0822.50.336880.456907.076869.570
17344566006869.58-67.61-0.976949.096961.026866.330
17343702006937.19-13.86-0.206944.996984.326931.40

最近閲覧した銘柄

Delayed Upgrade Clock