ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euronext US Energy NR

Euronext US Energy NR (UENRN)

3,015.24
44.72
(1.51%)
終了 1月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1191.516.78427830032822.853018.912818.7400IX
4390.214.86952015122624.163018.912614.7100IX
12212.927.6003769492801.443018.912614.7100IX
26212.927.6003769492801.443018.912614.7100IX
52212.927.6003769492801.443018.912614.7100IX
156212.927.6003769492801.443018.912614.7100IX
260212.927.6003769492801.443018.912614.7100IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17371350003014.9844.141.492989.283018.22981.950
17370486002970.8425.190.862959.952980.522954.550
17369622002945.6545.411.572920.71992964.032906.890
17368758002900.23995.590.192898.942911.252885.48990
17367894002894.6543.941.542853.352925.182848.750
17365302002850.7127.040.962822.852892.23992818.73990
17364438002823.6714.120.502824.52826.282816.830
17363574002809.55-0.04-0.002809.12825.372804.460
17362710002809.5919.080.682760.522814.792755.230
17361846002790.51-7.99-0.292792.332811.042763.30
17359254002798.56.660.242782.012810.092776.070
17358390002791.8469.132.542725.282802.862723.190
17356662002722.7123.790.882681.192728.21992678.230
17355798002698.9229.091.092675.562700.692665.280
17353206002669.83-22.64-0.842684.392699.022666.670
17350614002692.469942.421.602669.352695.332656.370
17349750002650.0510.090.382646.422653.32630.870
17347158002639.96120.462624.162650.132614.710
17346294002627.96-68.25-2.532646.152673.312627.960
17345430002696.2119.850.742695.142701.532679.810
17344566002676.36-54.33-1.992714.82719.462671.210
17343702002730.69-53.23-1.912773.092778.512727.570

最近閲覧した銘柄

Delayed Upgrade Clock