Euronext US Energy PR【UENR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-76.1	-3.33353775527	2282.86	2339.61	2184.84	IX
4	-180.8	-7.57258456332	2387.56	2433.55	2184.84	IX
12	-165.15	-6.96274310577	2371.91	2541.01	2097.37	IX
26	424.68	23.8305799964	1782.08	2541.01	1734.31	IX
52	428.8	24.1175279534	1777.96	2541.01	1687.12	IX
156	200.25	9.98001505101	2006.51	2541.01	1578.8	IX
260	200.25	9.98001505101	2006.51	2541.01	1578.8	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781541000	2207.55	-93.51	-4.06	2278.63	2280.4	2184.84
1781281800	2301.06	-25.9	-1.11	2268.62	2306.28	2254.76
1781195400	2326.96	-5.2	-0.22	2314.34	2339.61	2311.84
1781109000	2332.16	63.53	2.80	2282.86	2336.57	2279.9
1781022600	2268.63	-51.81	-2.23	2317.85	2319.56	2261.5
1780936200	2320.44	-9.56	-0.41	2301.59	2343.1	2294.2199
1780677000	2330	0	0.00	2330	2330	2330
1780590600	2330	-19.63	-0.84	2323.43	2330	2301.14
1780504200	2349.63	57.33	2.50	2295.03	2350.54	2293.55
1780417800	2292.3	18.06	0.79	2260.76	2292.3	2258.62
1780331400	2274.2399	49.77	2.24	2223.33	2288.67	2223.33
1780072200	2224.4699	-29.51	-1.31	2249.15	2254.66	2209.7
1779985800	2253.98	-13.32	-0.59	2256.25	2278.48	2241.23
1779899400	2267.3	-46.89	-2.03	2284.45	2286.61	2232.5
1779813000	2314.19	-31.86	-1.36	2346.76	2350.7199	2311.87
1779726600	2346.05	4.94	0.21	2345.45	2347.76	2343.23
1779467400	2341.11	-22.01	-0.93	2339.41	2356.38	2332.78
1779381000	2363.12	-15.06	-0.63	2359.15	2385.81	2356.11
1779294600	2378.18	-30.52	-1.27	2416.82	2433.55	2370.5
1779208200	2408.7	20.5	0.86	2387.56	2408.7	2379.44
1779121800	2388.2	54.79	2.35	2346.71	2388.73	2318.07
1778862600	2333.41	105.04	4.71	2304.07	2340.4899	2299.92
1778776200	2228.37	0	0.00	2228.37	2228.37	2228.37
1778689800	2228.37	0	0.00	2228.37	2228.37	2228.37
1778603400	2228.37	0	0.00	2228.37	2228.37	2228.37
1778517000	2228.37	30.07	1.37	2187.77	2229.43	2184.7
1778257800	2198.3	6.97	0.32	2206.01	2206.89	2179.23
1778171400	2191.33	-53.9	-2.40	2245.19	2245.19	2172.89
1778085000	2245.23	-110.39	-4.69	2337.29	2339.08	2233.92
1777998600	2355.62	16.39	0.70	2344.52	2355.85	2328.19
1777912200	2339.23	-11.39	-0.48	2346.9	2354.73	2299.08
1777566600	2350.62	20.14	0.86	2336.25	2350.65	2304.2199
1777480200	2330.48	43.73	1.91	2280.9699	2330.48	2279.13
1777393800	2286.75	51.18	2.29	2247.2399	2289.19	2243.5
1777307400	2235.57	9.42	0.42	2242.76	2266.7399	2235.57
1777048200	2226.15	2.05	0.09	2254.53	2255.02	2217.2199
1776961800	2224.1	0	0.00	2224.1	2224.1	2224.1
1776875400	2224.1	36.96	1.69	2200.29	2236.77	2198.51
1776789000	2187.14	10.38	0.48	2166.95	2187.67	2163.86
1776702600	2176.76	39.12	1.83	2164.79	2189.51	2159.17
1776443400	2137.64	-81.4	-3.67	2223.58	2223.68	2097.37
1776357000	2219.04	28.8	1.31	2187.2199	2233.87	2187.03
1776270600	2190.2399	-0.69	-0.03	2198.09	2201.14	2174.53
1776184200	2190.93	-72.97	-3.22	2244.2399	2244.62	2176.59
1776097800	2263.9	15.54	0.69	2256.34	2282.39	2253.03
1775838600	2248.36	-19.17	-0.85	2269.4699	2270.92	2227.06
1775752200	2267.53	-4.13	-0.18	2301.76	2335.17	2267.31
1775665800	2271.66	-122.56	-5.12	2371.25	2376.64	2229.55
1775579400	2394.2199	56.75	2.43	2367.68	2420.16	2361.43
1775147400	2337.4699	0	0.00	2337.4699	2337.4699	2337.4699
1775061000	2337.4699	-178.42	-7.09	2429.86	2433	2328.2
1774974600	2515.89	0	0.00	2515.89	2515.89	2515.89
1774888200	2515.89	13.72	0.55	2501.3	2541.01	2501.09
1774632600	2502.17	36.54	1.48	2460.92	2508.32	2452.78
1774546200	2465.63	50.02	2.07	2417.93	2469.9	2415.32
1774459800	2415.61	-18.86	-0.77	2419.48	2428.7199	2404.27
1774373400	2434.4699	65.16	2.75	2371.91	2446	2371.91
1774287000	2369.31	-7.57	-0.32	2360.18	2373.39	2316.76
1774027800	2376.88	16.56	0.70	2354.44	2393.76	2353.12
1773941400	2360.32	20.58	0.88	2340.04	2377.79	2329.87
1773855000	2339.7399	6.26	0.27	2325.76	2346.65	2320.02
1773768600	2333.48	26.53	1.15	2310.18	2347.02	2300.57
1773682200	2306.95	-0.31	-0.01	2315.84	2317.94	2290.82