Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732555800 | 23.362 | -0.16 | -0.68 | 23.413 | 23.423 | 23.362 | 977 |
| 1732296600 | 23.523 | 0.22 | 0.94 | 23.325 | 23.642 | 23.325 | 2469 |
| 1732210200 | 23.305 | 0.14 | 0.60 | 23.243 | 23.305 | 23.243 | 1 |
| 1732123800 | 23.167 | -0.01 | -0.06 | 23.146 | 23.18 | 23.143 | 6305 |
| 1732037400 | 23.181 | -0.01 | -0.05 | 23.132 | 23.181 | 23.132 | 107 |
| 1731951000 | 23.193 | 0.04 | 0.16 | 23.2 | 23.2 | 23.193 | 435 |
| 1731691800 | 23.156 | -0.04 | -0.19 | 23.174 | 23.174 | 23.149 | 4785 |
| 1731605400 | 23.199 | 0.16 | 0.68 | 23.189 | 23.201 | 23.187 | 1740 |
| 1731519000 | 23.043 | 0.06 | 0.24 | 23.043 | 23.043 | 23.043 | 0 |
| 1731432600 | 22.987 | 0.03 | 0.13 | 22.987 | 22.987 | 22.987 | 0 |
| 1731346200 | 22.958 | 0.2 | 0.89 | 22.889 | 22.982 | 22.888 | 13486 |
| 1731087000 | 22.755 | 0.02 | 0.10 | 22.755 | 22.755 | 22.755 | 0 |
| 1731000600 | 22.732 | -0.05 | -0.21 | 22.746 | 22.746 | 22.732 | 870 |
| 1730914200 | 22.779 | 0.28 | 1.24 | 22.779 | 22.779 | 22.779 | 0 |
| 1730827800 | 22.501 | 0.02 | 0.08 | 22.501 | 22.501 | 22.501 | 0 |
| 1730741400 | 22.483 | -0.06 | -0.26 | 22.483 | 22.483 | 22.483 | 0 |
| 1730482200 | 22.542 | -0.02 | -0.08 | 22.531 | 22.542 | 22.531 | 435 |
| 1730395800 | 22.559 | -0.08 | -0.37 | 22.548 | 22.56 | 22.548 | 220 |
| 1730309400 | 22.642 | -0.01 | -0.06 | 22.642 | 22.642 | 22.642 | 0 |
| 1730223000 | 22.656 | -0.02 | -0.07 | 22.656 | 22.656 | 22.656 | 0 |
| 1730136600 | 22.673 | 0.01 | 0.05 | 22.673 | 22.673 | 22.673 | 0 |
| 1729873800 | 22.662 | -0.06 | -0.27 | 22.662 | 22.662 | 22.662 | 0 |
| 1729787400 | 22.724 | 0 | 0.02 | 22.724 | 22.724 | 22.724 | 0 |
| 1729701000 | 22.72 | 0.07 | 0.30 | 22.72 | 22.72 | 22.72 | 0 |
| 1729614600 | 22.651 | 0.02 | 0.08 | 22.651 | 22.651 | 22.651 | 0 |
| 1729528200 | 22.634 | 0 | 0.00 | 22.634 | 22.634 | 22.634 | 0 |
| 1729269000 | 22.634 | 0.02 | 0.08 | 22.634 | 22.634 | 22.634 | 0 |
| 1729182600 | 22.617 | 0.06 | 0.26 | 22.617 | 22.617 | 22.617 | 0 |
| 1729096200 | 22.559 | 0.04 | 0.17 | 22.559 | 22.559 | 22.559 | 0 |
| 1729009800 | 22.52 | 0.09 | 0.41 | 22.52 | 22.52 | 22.52 | 0 |
| 1728923400 | 22.429 | 0.01 | 0.04 | 22.448 | 22.448 | 22.429 | 447 |
| 1728664200 | 22.419 | -0.01 | -0.03 | 22.419 | 22.419 | 22.419 | 0 |
| 1728577800 | 22.425 | 0.05 | 0.23 | 22.425 | 22.425 | 22.425 | 0 |
| 1728491400 | 22.374 | 0.04 | 0.20 | 22.374 | 22.374 | 22.374 | 0 |
| 1728405000 | 22.329 | -0.02 | -0.07 | 22.329 | 22.329 | 22.329 | 0 |
| 1728318600 | 22.344 | 0.01 | 0.04 | 22.344 | 22.344 | 22.344 | 0 |
| 1728059400 | 22.335 | 0.01 | 0.06 | 22.335 | 22.335 | 22.335 | 0 |
| 1727973000 | 22.322 | 0.04 | 0.19 | 22.322 | 22.322 | 22.322 | 0 |
| 1727886600 | 22.28 | 0.14 | 0.64 | 22.28 | 22.28 | 22.28 | 0 |
| 1727800200 | 22.139 | 0.06 | 0.29 | 22.139 | 22.139 | 22.139 | 0 |
| 1727713800 | 22.076 | -0.02 | -0.10 | 22.076 | 22.076 | 22.076 | 0 |
| 1727454600 | 22.097 | -0.02 | -0.11 | 22.097 | 22.097 | 22.097 | 0 |
| 1727368200 | 22.121 | 0.07 | 0.33 | 22.126 | 22.126 | 22.117 | 1305 |
| 1727281800 | 22.049 | -0.14 | -0.62 | 22.049 | 22.049 | 22.049 | 0 |
| 1727195400 | 22.186 | 0.08 | 0.34 | 22.189 | 22.189 | 22.186 | 435 |
| 1727109000 | 22.11 | 0.05 | 0.21 | 22.11 | 22.11 | 22.11 | 0 |
| 1726849800 | 22.064 | -0.03 | -0.11 | 22.064 | 22.064 | 22.064 | 0 |
| 1726763400 | 22.089 | -0.06 | -0.25 | 22.086 | 22.089 | 22.084 | 870 |
| 1726677000 | 22.145 | -0.01 | -0.05 | 22.145 | 22.145 | 22.145 | 0 |
| 1726590600 | 22.157 | -0.01 | -0.05 | 22.157 | 22.157 | 22.157 | 0 |
| 1726504200 | 22.167 | -0.05 | -0.21 | 22.167 | 22.167 | 22.167 | 0 |
| 1726245000 | 22.213 | -0.06 | -0.28 | 22.222 | 22.228 | 22.213 | 870 |
| 1726158600 | 22.275 | -0.04 | -0.17 | 22.334 | 22.334 | 22.258 | 17400 |
| 1726072200 | 22.312 | 0.06 | 0.27 | 22.299 | 22.312 | 22.299 | 435 |
| 1725985800 | 22.251 | 0.01 | 0.04 | 22.251 | 22.251 | 22.251 | 0 |
| 1725899400 | 22.242 | 0.13 | 0.57 | 22.215 | 22.242 | 22.215 | 435 |
| 1725640200 | 22.115 | -0.02 | -0.08 | 22.081 | 22.167 | 22.066 | 23055 |
| 1725553800 | 22.132 | -0.03 | -0.12 | 22.132 | 22.132 | 22.132 | 0 |
| 1725467400 | 22.159 | 0.05 | 0.25 | 22.159 | 22.159 | 22.159 | 0 |
| 1725381000 | 22.104 | 0.01 | 0.06 | 22.104 | 22.104 | 22.104 | 0 |
| 1725294600 | 22.09 | 0.04 | 0.16 | 22.09 | 22.09 | 22.09 | 0 |
| 1725035400 | 22.054 | 0.08 | 0.35 | 22.054 | 22.054 | 22.054 | 0 |
| 1724949000 | 21.977 | 0.05 | 0.23 | 21.977 | 21.977 | 21.977 | 0 |
| 1724862600 | 21.926 | 0.04 | 0.19 | 21.926 | 21.926 | 21.926 | 0 |
| 1724776200 | 21.884 | 0.02 | 0.10 | 21.884 | 21.884 | 21.884 | 0 |
| 1724689800 | 21.863 | -0.07 | -0.31 | 21.863 | 21.863 | 21.863 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
