UBS Core BBG US Treasury 13 UCITS ETF USD dis【UEFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	21.409	0.01	0.05	21.409	21.409	21.409	0
1782750600	21.399	-0.06	-0.29	21.399	21.399	21.399	0
1782491400	21.462	-0.01	-0.06	21.462	21.462	21.462	0
1782405000	21.475	0.03	0.15	21.475	21.475	21.475	0
1782318600	21.443	0.13	0.61	21.443	21.443	21.443	0
1782232200	21.314	0.07	0.33	21.314	21.314	21.314	0
1782145800	21.243	0.09	0.45	21.243	21.243	21.243	0
1781886600	21.148	0	0.00	21.148	21.148	21.148	0
1781800200	21.148	0.12	0.57	21.148	21.148	21.148	0
1781713800	21.028	-0.02	-0.11	21.028	21.028	21.028	0
1781627400	21.052	0.03	0.14	21.052	21.052	21.052	0
1781541000	21.023	-0.07	-0.33	21.023	21.023	21.023	0
1781281800	21.092	-0.01	-0.02	21.075	21.092	21.075	432
1781195400	21.097	0.02	0.08	21.097	21.097	21.097	0
1781109000	21.081	-0.03	-0.12	21.081	21.081	21.081	0
1781022600	21.106	0	0.00	21.106	21.106	21.106	0
1780936200	21.106	0.13	0.64	21.106	21.106	21.106	0
1780677000	20.972	-0.01	-0.07	20.972	20.972	20.972	0
1780590600	20.986	0.02	0.07	20.986	20.986	20.986	0
1780504200	20.971	0.04	0.20	20.971	20.971	20.971	0
1780417800	20.93	0.04	0.17	20.93	20.93	20.93	0
1780331400	20.894	-0.01	-0.02	20.894	20.894	20.894	0
1780072200	20.899	-0.03	-0.15	20.915	20.915	20.899	432
1779985800	20.93	0.01	0.05	20.969	20.969	20.93	432
1779899400	20.919	-0.01	-0.03	20.919	20.919	20.919	0
1779813000	20.926	0.02	0.10	20.926	20.926	20.926	0
1779726600	20.905	-0.05	-0.25	20.894	20.905	20.894	432
1779467400	20.958	0.02	0.12	20.958	20.958	20.958	0
1779381000	20.933	-0.03	-0.15	20.933	20.933	20.933	0
1779294600	20.964	0.06	0.28	20.964	20.964	20.964	0
1779208200	20.905	0.02	0.08	20.905	20.905	20.905	0
1779121800	20.888	-0.01	-0.07	20.888	20.888	20.888	0
1778862600	20.902	0.12	0.59	20.902	20.902	20.902	0
1778776200	20.779	0.01	0.04	20.779	20.779	20.779	0
1778689800	20.77	0.05	0.22	20.77	20.77	20.77	0
1778603400	20.724	0.02	0.07	20.724	20.724	20.724	0
1778517000	20.709	-0.04	-0.19	20.709	20.709	20.709	0
1778257800	20.748	-0	-0.00	20.748	20.748	20.748	0
1778171400	20.749	-0.01	-0.06	20.749	20.749	20.749	0
1778085000	20.761	-0.07	-0.32	20.761	20.761	20.761	0
1777998600	20.827	0.06	0.28	20.827	20.827	20.827	0
1777912200	20.769	-0.06	-0.26	20.769	20.769	20.769	0
1777566600	20.824	-0.01	-0.05	20.851	20.851	20.824	432
1777480200	20.835	0.03	0.15	20.835	20.835	20.835	0
1777393800	20.803	0	0.00	20.803	20.803	20.803	0
1777307400	20.803	-0.05	-0.25	20.803	20.803	20.803	0
1777048200	20.855	0.02	0.11	20.855	20.855	20.855	0
1776961800	20.832	0.08	0.39	20.832	20.832	20.832	0
1776875400	20.751	0.03	0.14	20.751	20.751	20.751	0
1776789000	20.721	-0.02	-0.08	20.721	20.721	20.721	0
1776702600	20.738	0.05	0.23	20.738	20.738	20.738	0
1776443400	20.69	0.03	0.15	20.69	20.69	20.69	0
1776357000	20.66	-0.02	-0.08	20.66	20.66	20.66	0
1776270600	20.676	0.01	0.05	20.676	20.676	20.676	0
1776184200	20.665	-0.15	-0.72	20.665	20.665	20.665	0
1776097800	20.815	-0.06	-0.28	20.815	20.815	20.815	0
1775838600	20.873	0	0.00	20.873	20.873	20.873	0
1775752200	20.873	-0.18	-0.84	20.873	20.873	20.873	0
1775665800	21.05	0	0.00	21.05	21.05	21.05	0
1775579400	21.05	-0.02	-0.09	21.05	21.05	21.05	0
1775147400	21.068	0.07	0.33	21.068	21.068	21.068	0
1775061000	20.999	-0.19	-0.91	20.999	20.999	20.999	0