UBS Lux Fund Solutions Bloomberg US Liquid Cor【UEF9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738776600	14.01	0	0.02	14.006	14.01	13.991	1434
1738690200	14.007	-0.1	-0.67	14.051	14.051	14.007	717
1738603800	14.102	-0.21	-1.45	14.217	14.217	14.102	2562
1738344600	14.309	0.02	0.14	14.303	14.309	14.288	1278
1738258200	14.289	0	0.04	14.292	14.292	14.257	1995
1738171800	14.284	0.06	0.39	14.284	14.284	14.284	0
1738085400	14.229	0.11	0.81	14.235	14.235	14.229	717
1737999000	14.114	-0.02	-0.14	14.172	14.172	14.114	717
1737739800	14.134	-0.06	-0.44	14.134	14.134	14.134	0
1737653400	14.196	-0.08	-0.57	14.225	14.225	14.196	1280
1737567000	14.278	0	0.00	14.278	14.278	14.278	0
1737480600	14.278	0.07	0.49	14.278	14.278	14.278	0
1737394200	14.209	-0.13	-0.90	14.305	14.305	14.163	4221
1737135000	14.338	0.05	0.34	14.338	14.338	14.338	0
1737048600	14.289	0.07	0.51	14.302	14.302	14.289	717
1736962200	14.216	0.02	0.16	14.141	14.216	14.141	1434
1736875800	14.193	-0.08	-0.53	14.228	14.228	14.193	717
1736789400	14.269	0.03	0.20	14.269	14.269	14.269	0
1736530200	14.24	0	0.00	14.26	14.26	14.24	5
1736443800	14.24	0.04	0.32	14.247	14.247	14.24	717
1736357400	14.195	0.08	0.56	14.183	14.195	14.183	717
1736271000	14.116	-0.05	-0.32	14.116	14.116	14.116	0
1736184600	14.162	-0.2	-1.42	14.256	14.256	14.162	1857
1735925400	14.366	-0.05	-0.33	14.422	14.422	14.366	725
1735839000	14.413	0.18	1.24	14.243	14.413	14.243	1248
1735666200	14.237	0.11	0.74	14.237	14.237	14.237	0
1735579800	14.132	-0.01	-0.08	14.132	14.132	14.132	0
1735320600	14.143	-0.03	-0.23	14.143	14.143	14.143	0
1735061400	14.176	0	0.01	14.176	14.176	14.176	0
1734975000	14.175	0.01	0.07	14.175	14.175	14.175	0
1734715800	14.165	-0	-0.01	14.183	14.183	14.165	1434
1734629400	14.167	-0.06	-0.42	14.228	14.228	14.166	3491
1734543000	14.227	0.02	0.13	14.227	14.227	14.227	0
1734456600	14.209	0	0.01	14.209	14.209	14.209	0
1734370200	14.207	-0.06	-0.39	14.213	14.213	14.206	1434
1734111000	14.263	-0.05	-0.34	14.342	14.342	14.263	1356
1734024600	14.312	-0.08	-0.55	14.312	14.312	14.312	0
1733938200	14.391	0.07	0.47	14.378	14.397	14.355	2013
1733851800	14.324	0.03	0.19	14.309	14.324	14.309	717
1733765400	14.297	0.03	0.18	14.339	14.339	14.297	111
1733506200	14.272	-0.07	-0.48	14.275	14.275	14.272	717
1733419800	14.341	0.03	0.18	14.341	14.341	14.341	0
1733333400	14.315	-0.03	-0.19	14.324	14.324	14.315	717
1733247000	14.342	0.01	0.04	14.342	14.342	14.342	0
1733160600	14.336	0.12	0.82	14.336	14.336	14.336	0
1732901400	14.219	-0	-0.03	14.21	14.219	14.21	717
1732815000	14.223	-0.06	-0.40	14.223	14.223	14.223	0
1732728600	14.28	0	0.00	14.28	14.28	14.28	0
1732642200	14.28	0.02	0.18	14.28	14.28	14.28	0
1732555800	14.255	-0.02	-0.13	14.271	14.271	14.194	6845
1732296600	14.273	0.16	1.13	14.137	14.355	14.137	1274
1732210200	14.114	0.08	0.60	14.071	14.115	14.071	1002
1732123800	14.03	-0.02	-0.11	14.03	14.03	14.03	0
1732037400	14.046	0.04	0.27	14.046	14.046	14.046	0
1731951000	14.008	-0.03	-0.21	14.037	14.037	14.008	717
1731691800	14.037	0	0.02	14.037	14.037	14.037	0
1731605400	14.034	0.01	0.09	14.034	14.034	14.034	0
1731519000	14.022	-0.04	-0.26	14.007	14.022	14.007	1002
1731432600	14.058	0.02	0.17	14.064	14.068	14.054	4302
1731346200	14.034	0.14	1.00	14.006	14.036	14.006	7887
1731087000	13.895	0.1	0.73	13.891	13.895	13.891	717
1731000600	13.794	-0.01	-0.09	13.794	13.794	13.77	3585
1730914200	13.807	0.16	1.16	13.806	13.807	13.806	145