UBS Core BBG US Liquid Corp UCITS ETF【UEF9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	12.943	-0.04	-0.32	12.932	12.943	12.932	1410
1783009800	12.985	0	0.00	12.985	12.985	12.985	0
1782923400	12.985	-0.08	-0.57	12.985	12.985	12.985	0
1782837000	13.06	0.02	0.12	13.06	13.06	13.06	0
1782750600	13.044	0.03	0.22	13.032	13.044	13.032	705
1782491400	13.015	-0.07	-0.51	13.077	13.077	13.015	705
1782405000	13.082	0.04	0.32	13.082	13.082	13.082	0
1782318600	13.04	0.06	0.46	13.04	13.04	13.04	0
1782232200	12.98	0.07	0.54	12.945	12.98	12.945	705
1782145800	12.91	0.03	0.21	12.91	12.91	12.91	0
1781886600	12.883	0	0.00	12.883	12.883	12.883	0
1781800200	12.883	0.09	0.70	12.883	12.883	12.883	0
1781713800	12.793	-0	-0.03	12.782	12.793	12.782	705
1781627400	12.797	0	0.01	12.797	12.797	12.797	0
1781541000	12.796	0.01	0.12	12.815	12.815	12.796	705
1781281800	12.781	0.02	0.16	12.796	12.819	12.781	2820
1781195400	12.761	0	0.02	12.761	12.761	12.761	0
1781109000	12.758	-0	-0.01	12.758	12.762	12.754	2115
1781022600	12.759	0	0.00	12.759	12.759	12.759	0
1780936200	12.759	0.02	0.13	12.759	12.759	12.759	0
1780677000	12.743	0.02	0.13	12.734	12.743	12.719	2115
1780590600	12.727	-0.01	-0.09	12.727	12.727	12.727	0
1780504200	12.739	0.02	0.13	12.739	12.739	12.739	0
1780417800	12.723	0	0.02	12.723	12.723	12.723	0
1780331400	12.721	0.01	0.08	12.701	12.721	12.701	2
1780072200	12.711	0.01	0.06	12.709	12.711	12.709	2
1779985800	12.704	0	0.01	12.694	12.704	12.694	708
1779899400	12.703	0.01	0.09	12.679	12.703	12.679	3
1779813000	12.692	0.02	0.18	12.682	12.695	12.662	5237
1779726600	12.669	-0	-0.03	12.625	12.669	12.625	1564
1779467400	12.673	0.06	0.47	12.637	12.681	12.629	6482
1779381000	12.614	0.03	0.21	12.6	12.614	12.6	1410
1779294600	12.587	0.04	0.33	12.559	12.587	12.559	4230
1779208200	12.546	-0.02	-0.13	12.556	12.556	12.546	705
1779121800	12.562	-0.05	-0.39	12.562	12.562	12.562	0
1778862600	12.611	0.05	0.37	12.611	12.611	12.611	0
1778776200	12.565	0.01	0.09	12.565	12.565	12.565	0
1778689800	12.554	0.01	0.11	12.554	12.554	12.554	0
1778603400	12.54	-0	-0.02	12.552	12.552	12.54	705
1778517000	12.542	-0.02	-0.14	12.542	12.542	12.542	0
1778257800	12.559	-0.04	-0.33	12.559	12.559	12.559	0
1778171400	12.601	0.02	0.19	12.601	12.601	12.601	0
1778085000	12.577	0.01	0.04	12.577	12.577	12.577	0
1777998600	12.572	0.04	0.29	12.563	12.573	12.563	1410
1777912200	12.536	-0.03	-0.20	12.53	12.545	12.53	1410
1777566600	12.561	-0.05	-0.41	12.569	12.569	12.555	12270
1777480200	12.613	0.01	0.08	12.613	12.613	12.613	0
1777393800	12.603	0	0.00	12.603	12.603	12.603	0
1777307400	12.603	-0.02	-0.16	12.603	12.603	12.603	0
1777048200	12.623	-0.02	-0.19	12.651	12.651	12.623	705
1776961800	12.647	0.04	0.29	12.647	12.647	12.647	0
1776875400	12.61	0	0.02	12.61	12.61	12.61	0
1776789000	12.607	0.01	0.09	12.614	12.614	12.607	705
1776702600	12.596	0.05	0.39	12.6	12.6	12.596	705
1776443400	12.547	-0.02	-0.14	12.547	12.547	12.547	0
1776357000	12.565	-0.02	-0.19	12.565	12.565	12.565	0
1776270600	12.589	0.04	0.30	12.589	12.589	12.589	0
1776184200	12.551	-0.04	-0.30	12.551	12.551	12.551	0
1776097800	12.589	-0.04	-0.32	12.589	12.589	12.589	0
1775838600	12.63	0	0.00	12.63	12.63	12.63	0
1775752200	12.63	-0.1	-0.82	12.676	12.676	12.63	705
1775665800	12.734	0	0.00	12.734	12.734	12.734	0
1775579400	12.734	-0.03	-0.20	12.734	12.734	12.734	0