UBS Core BBG US Liquid Corp UCITS ETF【UEF9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.743	0.02	0.13	12.734	12.743	12.719	2115
1780590600	12.727	-0.01	-0.09	12.727	12.727	12.727	0
1780504200	12.739	0.02	0.13	12.739	12.739	12.739	0
1780417800	12.723	0	0.02	12.723	12.723	12.723	0
1780331400	12.721	0.01	0.08	12.701	12.721	12.701	2
1780072200	12.711	0.01	0.06	12.709	12.711	12.709	2
1779985800	12.704	0	0.01	12.694	12.704	12.694	708
1779899400	12.703	0.01	0.09	12.679	12.703	12.679	3
1779813000	12.692	0.02	0.18	12.682	12.695	12.662	5237
1779726600	12.669	-0	-0.03	12.625	12.669	12.625	1564
1779467400	12.673	0.06	0.47	12.637	12.681	12.629	6482
1779381000	12.614	0.03	0.21	12.6	12.614	12.6	1410
1779294600	12.587	0.04	0.33	12.559	12.587	12.559	4230
1779208200	12.546	-0.02	-0.13	12.556	12.556	12.546	705
1779121800	12.562	-0.05	-0.39	12.562	12.562	12.562	0
1778862600	12.611	0.05	0.37	12.611	12.611	12.611	0
1778776200	12.565	0.01	0.09	12.565	12.565	12.565	0
1778689800	12.554	0.01	0.11	12.554	12.554	12.554	0
1778603400	12.54	-0	-0.02	12.552	12.552	12.54	705
1778517000	12.542	-0.02	-0.14	12.542	12.542	12.542	0
1778257800	12.559	-0.04	-0.33	12.559	12.559	12.559	0
1778171400	12.601	0.02	0.19	12.601	12.601	12.601	0
1778085000	12.577	0.01	0.04	12.577	12.577	12.577	0
1777998600	12.572	0.04	0.29	12.563	12.573	12.563	1410
1777912200	12.536	-0.03	-0.20	12.53	12.545	12.53	1410
1777566600	12.561	-0.05	-0.41	12.569	12.569	12.555	12270
1777480200	12.613	0.01	0.08	12.613	12.613	12.613	0
1777393800	12.603	0	0.00	12.603	12.603	12.603	0
1777307400	12.603	-0.02	-0.16	12.603	12.603	12.603	0
1777048200	12.623	-0.02	-0.19	12.651	12.651	12.623	705
1776961800	12.647	0.04	0.29	12.647	12.647	12.647	0
1776875400	12.61	0	0.02	12.61	12.61	12.61	0
1776789000	12.607	0.01	0.09	12.614	12.614	12.607	705
1776702600	12.596	0.05	0.39	12.6	12.6	12.596	705
1776443400	12.547	-0.02	-0.14	12.547	12.547	12.547	0
1776357000	12.565	-0.02	-0.19	12.565	12.565	12.565	0
1776270600	12.589	0.04	0.30	12.589	12.589	12.589	0
1776184200	12.551	-0.04	-0.30	12.551	12.551	12.551	0
1776097800	12.589	-0.04	-0.32	12.589	12.589	12.589	0
1775838600	12.63	0	0.00	12.63	12.63	12.63	0
1775752200	12.63	-0.1	-0.82	12.676	12.676	12.63	705
1775665800	12.734	0	0.00	12.734	12.734	12.734	0
1775579400	12.734	-0.03	-0.20	12.734	12.734	12.734	0
1775147400	12.76	0.14	1.09	12.703	12.76	12.703	705
1775061000	12.623	-0.12	-0.93	12.713	12.713	12.623	133
1774974600	12.741	0.06	0.46	12.741	12.741	12.741	0
1774888200	12.683	0.06	0.44	12.627	12.683	12.627	705
1774632600	12.627	-0.03	-0.21	12.627	12.627	12.627	0
1774546200	12.653	0.03	0.20	12.653	12.653	12.653	0
1774459800	12.628	0.03	0.27	12.628	12.628	12.628	0
1774373400	12.594	0.01	0.10	12.605	12.605	12.594	705
1774287000	12.582	-0.11	-0.85	12.597	12.597	12.582	705
1774027800	12.69	-0.1	-0.77	12.69	12.69	12.69	0
1773941400	12.789	0	0.04	12.789	12.789	12.789	0
1773855000	12.784	0.06	0.43	12.784	12.784	12.784	0
1773768600	12.729	-0.04	-0.34	12.721	12.729	12.721	705
1773682200	12.773	0	0.00	12.773	12.773	12.773	0
1773423000	12.773	0.06	0.51	12.746	12.773	12.746	705
1773336600	12.708	-0.02	-0.16	12.708	12.708	12.708	0
1773250200	12.729	-0.03	-0.20	12.729	12.729	12.729	0
1773163800	12.754	-0.01	-0.05	12.754	12.754	12.754	0
1773077400	12.761	-0.01	-0.11	12.761	12.761	12.761	0