UBS BBG US Liquid Corp 15 UCITS ETF USD dis【UEF7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	12.158	-0.03	-0.27	12.158	12.158	12.158	0
1782837000	12.191	0.01	0.11	12.191	12.191	12.191	0
1782750600	12.178	-0.02	-0.20	12.178	12.178	12.178	0
1782491400	12.202	-0.01	-0.06	12.202	12.202	12.202	0
1782405000	12.209	0.03	0.22	12.209	12.209	12.209	0
1782318600	12.182	0.07	0.61	12.182	12.182	12.182	0
1782232200	12.108	0.02	0.19	12.108	12.108	12.108	0
1782145800	12.085	0.08	0.64	12.085	12.085	12.085	0
1781886600	12.008	0	0.00	12.008	12.008	12.008	0
1781800200	12.008	0.04	0.30	12.008	12.008	12.008	0
1781713800	11.972	-0.01	-0.05	11.948	11.972	11.948	757
1781627400	11.978	0.03	0.21	11.978	11.978	11.978	0
1781541000	11.953	-0.02	-0.15	11.953	11.953	11.953	0
1781281800	11.971	0.01	0.07	11.985	11.985	11.971	757
1781195400	11.963	-0	-0.03	11.963	11.963	11.963	0
1781109000	11.966	-0.01	-0.07	11.966	11.966	11.966	0
1781022600	11.974	0	0.00	11.974	11.974	11.974	0
1780936200	11.974	0.05	0.45	11.974	11.974	11.974	0
1780677000	11.92	0.01	0.08	11.92	11.92	11.92	0
1780590600	11.91	-0.01	-0.06	11.91	11.91	11.91	0
1780504200	11.917	0.02	0.18	11.917	11.917	11.917	0
1780417800	11.895	0.01	0.07	11.895	11.895	11.895	0
1780331400	11.887	-0.01	-0.08	11.887	11.887	11.887	0
1780072200	11.897	0	0.03	11.891	11.897	11.891	757
1779985800	11.894	0.01	0.08	11.908	11.908	11.894	757
1779899400	11.884	-0.01	-0.09	11.884	11.884	11.884	0
1779813000	11.895	0.04	0.31	11.895	11.895	11.895	0
1779726600	11.858	-0.03	-0.26	11.858	11.858	11.858	0
1779467400	11.889	0.01	0.10	11.889	11.889	11.889	0
1779381000	11.877	0.01	0.10	11.877	11.877	11.877	0
1779294600	11.865	0.01	0.11	11.856	11.865	11.856	9231
1779208200	11.852	0	0.03	11.852	11.852	11.852	0
1779121800	11.849	-0.02	-0.20	11.849	11.849	11.849	0
1778862600	11.873	0.07	0.57	11.873	11.873	11.873	0
1778776200	11.806	0.02	0.16	11.806	11.806	11.806	0
1778689800	11.787	0.01	0.11	11.787	11.787	11.787	0
1778603400	11.774	0	0.03	11.774	11.774	11.774	0
1778517000	11.77	-0.02	-0.14	11.77	11.77	11.77	0
1778257800	11.786	-0.01	-0.08	11.786	11.786	11.786	0
1778171400	11.796	0.01	0.09	11.796	11.796	11.796	0
1778085000	11.785	-0.04	-0.35	11.785	11.785	11.785	0
1777998600	11.826	0.03	0.25	11.826	11.826	11.826	0
1777912200	11.797	-0.04	-0.32	11.797	11.797	11.797	0
1777566600	11.835	0	0.01	11.835	11.835	11.835	0
1777480200	11.834	0.01	0.07	11.834	11.834	11.834	0
1777393800	11.826	0	0.00	11.826	11.826	11.826	0
1777307400	11.826	-0.04	-0.31	11.826	11.826	11.826	0
1777048200	11.863	0.03	0.21	11.863	11.863	11.863	0
1776961800	11.838	0.03	0.30	11.838	11.838	11.838	0
1776875400	11.803	0.01	0.11	11.803	11.803	11.803	0
1776789000	11.79	-0.01	-0.04	11.79	11.79	11.79	0
1776702600	11.795	0.04	0.35	11.795	11.795	11.795	0
1776443400	11.754	0.01	0.08	11.754	11.754	11.754	0
1776357000	11.745	-0.02	-0.14	11.745	11.745	11.745	0
1776270600	11.761	-0	-0.03	11.761	11.761	11.761	0
1776184200	11.764	-0.06	-0.49	11.764	11.764	11.764	0
1776097800	11.822	-0.04	-0.35	11.822	11.822	11.822	0
1775838600	11.864	0	0.00	11.864	11.864	11.864	0
1775752200	11.864	-0.08	-0.69	11.864	11.864	11.864	0
1775665800	11.947	0	0.00	11.947	11.947	11.947	0
1775579400	11.947	-0.01	-0.07	11.947	11.947	11.947	0
1775147400	11.955	0.03	0.25	11.955	11.955	11.955	0