UBS BBG Euro Area Liquid Corp 15 UCITS ETF EUR dis【UEF6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	13.232	0	0.02	13.232	13.232	13.232	680
1782405000	13.23	0.02	0.15	13.218	13.23	13.218	100
1782318600	13.21	0	0.02	13.21	13.21	13.21	0
1782232200	13.207	0.02	0.11	13.209	13.209	13.207	650
1782145800	13.192	-0	-0.01	13.185	13.192	13.185	680
1781886600	13.193	0	0.03	13.193	13.193	13.193	0
1781800200	13.189	-0.02	-0.16	13.189	13.189	13.189	0
1781713800	13.21	0	0.02	13.221	13.221	13.21	680
1781627400	13.208	0.01	0.04	13.211	13.211	13.208	680
1781541000	13.203	0.01	0.11	13.203	13.203	13.203	0
1781281800	13.189	0.04	0.28	13.183	13.189	13.183	1360
1781195400	13.152	-0.02	-0.11	13.148	13.152	13.148	680
1781109000	13.167	0.01	0.11	13.167	13.167	13.167	0
1781022600	13.153	-0	-0.03	13.165	13.165	13.153	4
1780936200	13.157	-0	-0.01	13.149	13.157	13.149	1360
1780677000	13.158	0	0.00	13.158	13.158	13.158	0
1780590600	13.158	-0	-0.03	13.158	13.158	13.158	0
1780504200	13.162	-0.02	-0.14	13.163	13.163	13.162	680
1780417800	13.181	0.01	0.10	13.181	13.181	13.181	0
1780331400	13.168	-0.04	-0.30	13.19	13.19	13.168	680
1780072200	13.207	0.04	0.27	13.175	13.207	13.175	2719
1779985800	13.171	-0.01	-0.05	13.166	13.171	13.166	680
1779899400	13.177	0.01	0.05	13.169	13.177	13.169	3399
1779813000	13.17	0.01	0.08	13.168	13.17	13.168	1280
1779726600	13.16	0.02	0.11	13.16	13.16	13.16	0
1779467400	13.145	0.01	0.10	13.133	13.145	13.133	680
1779381000	13.132	0.02	0.18	13.126	13.157	13.126	2040
1779294600	13.108	-0.01	-0.06	13.104	13.108	13.104	680
1779208200	13.116	0.02	0.15	13.116	13.116	13.116	0
1779121800	13.097	-0.02	-0.11	13.097	13.097	13.097	0
1778862600	13.112	-0.02	-0.14	13.112	13.112	13.112	0
1778776200	13.13	0	0.00	13.13	13.13	13.13	0
1778689800	13.13	0	0.00	13.13	13.13	13.13	0
1778603400	13.13	0	0.00	13.13	13.13	13.13	0
1778517000	13.13	-0	-0.02	13.13	13.13	13.13	0
1778257800	13.133	-0.01	-0.10	13.133	13.133	13.133	0
1778171400	13.146	0.02	0.18	13.146	13.146	13.146	0
1778085000	13.123	0.04	0.29	13.123	13.123	13.123	0
1777998600	13.085	-0.02	-0.15	13.085	13.085	13.085	0
1777912200	13.105	0.04	0.33	13.105	13.105	13.105	0
1777566600	13.062	-0.03	-0.21	13.062	13.062	13.062	0
1777480200	13.089	-0.02	-0.17	13.089	13.089	13.089	0
1777393800	13.111	-0	-0.01	13.111	13.111	13.111	0
1777307400	13.112	0	0.03	13.112	13.112	13.112	0
1777048200	13.108	-0.03	-0.19	13.105	13.108	13.101	2040
1776961800	13.133	0	0.00	13.133	13.133	13.133	0
1776875400	13.133	-0.01	-0.09	13.133	13.133	13.133	0
1776789000	13.145	-0	-0.01	13.155	13.155	13.145	596
1776702600	13.146	-0.01	-0.05	13.15	13.15	13.146	680
1776443400	13.153	0.03	0.19	13.117	13.153	13.117	1360
1776357000	13.128	0.01	0.09	13.128	13.128	13.128	0
1776270600	13.116	0.02	0.18	13.116	13.116	13.116	0
1776184200	13.093	0.02	0.15	13.086	13.093	13.086	383
1776097800	13.074	-0.03	-0.21	13.072	13.074	13.072	680
1775838600	13.101	0.01	0.10	13.101	13.101	13.101	0
1775752200	13.088	-0.03	-0.19	13.105	13.105	13.088	14265
1775665800	13.113	0.07	0.51	13.113	13.113	13.113	0
1775579400	13.046	-0.01	-0.04	13.031	13.046	13.031	14180
1775147400	13.051	0	0.00	13.051	13.051	13.051	0
1775061000	13.051	0.06	0.46	13.048	13.055	13.048	21685
1774974600	12.991	0	0.00	12.991	12.991	12.991	0
1774888200	12.991	0.04	0.29	12.991	12.991	12.991	0
1774632600	12.953	-0.06	-0.45	12.984	12.984	12.953	2114