UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF【UE27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	15.227	-0.05	-0.31	15.296	15.296	15.226	1186
1780590600	15.274	0.01	0.05	15.274	15.274	15.274	0
1780504200	15.267	-0.06	-0.37	15.292	15.292	15.267	593
1780417800	15.324	0.03	0.19	15.324	15.324	15.324	0
1780331400	15.295	-0.01	-0.09	15.314	15.314	15.295	1186
1780072200	15.309	0.05	0.32	15.309	15.309	15.309	0
1779985800	15.26	-0.02	-0.11	15.264	15.264	15.26	4
1779899400	15.277	0.03	0.19	15.262	15.277	15.262	593
1779813000	15.248	0.01	0.09	15.252	15.252	15.248	593
1779726600	15.234	0.06	0.37	15.19	15.234	15.19	618
1779467400	15.178	0.09	0.58	15.156	15.198	15.156	2811
1779381000	15.091	-0.05	-0.34	15.117	15.15	15.091	15625
1779294600	15.143	0.02	0.11	15.054	15.143	15.054	593
1779208200	15.126	-0.01	-0.05	15.126	15.126	15.126	0
1779121800	15.134	-0.05	-0.34	15.139	15.139	15.134	1
1778862600	15.185	-0.06	-0.37	15.185	15.185	15.185	0
1778776200	15.241	0.02	0.11	15.241	15.241	15.241	0
1778689800	15.224	-0.04	-0.28	15.224	15.224	15.224	0
1778603400	15.266	-0.01	-0.09	15.266	15.266	15.266	0
1778517000	15.28	0	0.03	15.28	15.28	15.28	0
1778257800	15.275	-0.05	-0.30	15.275	15.275	15.275	0
1778171400	15.321	0.05	0.36	15.321	15.321	15.321	0
1778085000	15.266	0.07	0.45	15.266	15.266	15.266	0
1777998600	15.197	-0.03	-0.22	15.197	15.197	15.197	0
1777912200	15.231	0.02	0.11	15.231	15.231	15.231	0
1777566600	15.214	-0.05	-0.35	15.195	15.217	15.195	14313
1777480200	15.268	-0.04	-0.25	15.268	15.268	15.268	0
1777393800	15.306	0	0.00	15.306	15.306	15.306	0
1777307400	15.306	0	0.02	15.306	15.306	15.306	0
1777048200	15.303	-0.01	-0.08	15.303	15.303	15.303	0
1776961800	15.315	-0.02	-0.13	15.306	15.315	15.306	593
1776875400	15.335	-0.03	-0.21	15.333	15.335	15.333	593
1776789000	15.367	0.02	0.14	15.367	15.367	15.367	0
1776702600	15.345	0.05	0.34	15.363	15.363	15.345	593
1776443400	15.293	-0.04	-0.27	15.293	15.293	15.293	0
1776357000	15.334	-0.02	-0.12	15.334	15.334	15.334	0
1776270600	15.352	0.03	0.20	15.352	15.352	15.352	0
1776184200	15.321	0.06	0.42	15.321	15.321	15.321	0
1776097800	15.257	-0.03	-0.20	15.257	15.257	15.257	0
1775838600	15.287	0	0.00	15.287	15.287	15.287	0
1775752200	15.287	0.04	0.26	15.312	15.312	15.287	1980
1775665800	15.248	0	0.00	15.248	15.248	15.248	0
1775579400	15.248	0.05	0.33	15.248	15.248	15.248	0
1775147400	15.198	-0.06	-0.38	15.188	15.198	15.188	1
1775061000	15.256	0.06	0.41	15.256	15.256	15.256	0
1774974600	15.193	0.05	0.34	15.168	15.193	15.168	2
1774888200	15.142	0.06	0.40	15.076	15.142	15.076	1
1774632600	15.082	-0.08	-0.51	15.082	15.082	15.082	0
1774546200	15.16	-0.03	-0.19	15.16	15.16	15.16	0
1774459800	15.189	0.01	0.09	15.189	15.189	15.189	0
1774373400	15.176	0.09	0.62	15.176	15.176	15.176	0
1774287000	15.083	-0.13	-0.83	15.075	15.083	15.075	593
1774027800	15.21	0.02	0.11	15.21	15.21	15.21	0
1773941400	15.194	-0.09	-0.59	15.194	15.194	15.194	0
1773855000	15.284	0.05	0.30	15.284	15.284	15.284	0
1773768600	15.238	0.04	0.29	15.187	15.238	15.187	593
1773682200	15.194	0.02	0.11	15.149	15.194	15.149	13968
1773423000	15.177	-0.06	-0.36	15.153	15.177	15.153	593
1773336600	15.232	-0.13	-0.86	15.232	15.232	15.232	0
1773250200	15.364	-0.06	-0.40	15.364	15.364	15.364	0
1773163800	15.425	0.1	0.64	15.425	15.425	15.425	0
1773077400	15.327	-0.07	-0.44	15.327	15.327	15.327	0