UBS BBG MSCI US Liquid Corp Sustainable UCITS USD dist【UE25】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.824	0	0.00	12.824	12.824	12.824	0
1780590600	12.824	-0.03	-0.26	12.816	12.824	12.816	624
1780504200	12.857	0.04	0.27	12.857	12.857	12.857	0
1780417800	12.822	0.03	0.25	12.815	12.822	12.815	86
1780331400	12.79	-0.04	-0.33	12.79	12.79	12.79	0
1780072200	12.832	0.04	0.31	12.803	12.851	12.803	425
1779985800	12.792	-0.01	-0.09	12.789	12.792	12.789	706
1779899400	12.804	0.01	0.10	12.77	12.804	12.77	933
1779813000	12.791	0.03	0.22	12.791	12.791	12.791	0
1779726600	12.763	0.03	0.23	12.724	12.763	12.724	706
1779467400	12.734	0	0.00	12.734	12.734	12.734	0
1779381000	12.734	0.08	0.63	12.704	12.734	12.704	226
1779294600	12.654	-0	-0.02	12.654	12.654	12.654	0
1779208200	12.657	-0.04	-0.28	12.657	12.657	12.657	0
1779121800	12.692	-0.01	-0.05	12.661	12.692	12.661	284
1778862600	12.698	0.07	0.56	12.72	12.72	12.698	2001
1778776200	12.627	0	0.00	12.627	12.627	12.627	0
1778689800	12.627	0	0.00	12.627	12.627	12.627	0
1778603400	12.627	0	0.00	12.627	12.627	12.627	0
1778517000	12.627	-0.03	-0.26	12.653	12.653	12.627	2395
1778257800	12.66	-0.03	-0.23	12.66	12.66	12.66	0
1778171400	12.689	0.02	0.17	12.682	12.689	12.682	610
1778085000	12.667	0	0.03	12.667	12.667	12.667	0
1777998600	12.663	0.01	0.07	12.663	12.663	12.663	0
1777912200	12.654	-0.04	-0.32	12.654	12.654	12.654	0
1777566600	12.695	-0.01	-0.07	12.665	12.695	12.665	884
1777480200	12.704	0.02	0.16	12.704	12.704	12.704	0
1777393800	12.684	-0.03	-0.22	12.71	12.71	12.684	1404
1777307400	12.712	-0.04	-0.34	12.712	12.712	12.712	0
1777048200	12.755	0.04	0.35	12.755	12.755	12.755	0
1776961800	12.711	0	0.00	12.711	12.711	12.711	0
1776875400	12.711	0.01	0.06	12.669	12.714	12.669	3163
1776789000	12.704	0.05	0.42	12.704	12.704	12.704	0
1776702600	12.651	0.01	0.09	12.651	12.651	12.651	15
1776443400	12.639	-0.05	-0.43	12.639	12.639	12.639	0
1776357000	12.693	0.02	0.13	12.655	12.693	12.655	1025
1776270600	12.677	0.02	0.18	12.677	12.677	12.677	0
1776184200	12.654	-0.04	-0.35	12.654	12.654	12.654	0
1776097800	12.698	-0.04	-0.31	12.698	12.698	12.698	0
1775838600	12.738	-0	-0.03	12.738	12.738	12.738	0
1775752200	12.742	-0.02	-0.17	12.77	12.77	12.742	247
1775665800	12.764	-0.07	-0.55	12.76	12.764	12.76	50
1775579400	12.835	0.08	0.62	12.835	12.835	12.835	0
1775147400	12.756	0	0.00	12.756	12.756	12.756	0
1775061000	12.756	0.03	0.20	12.795	12.795	12.756	424
1774974600	12.731	0	0.00	12.731	12.731	12.731	0
1774888200	12.731	0	0.02	12.731	12.731	12.731	0
1774632600	12.729	-0.03	-0.23	12.729	12.729	12.729	0
1774546200	12.758	-0.04	-0.31	12.758	12.758	12.758	0
1774459800	12.798	0.09	0.68	12.724	12.798	12.724	17000
1774373400	12.711	-0	-0.02	12.711	12.711	12.711	0
1774287000	12.713	-0.07	-0.58	12.713	12.713	12.713	0
1774027800	12.787	-0.1	-0.78	12.787	12.787	12.787	0
1773941400	12.887	0.01	0.07	12.887	12.887	12.887	0
1773855000	12.878	0.04	0.30	12.878	12.878	12.878	0
1773768600	12.84	-0.04	-0.29	12.84	12.84	12.84	0
1773682200	12.877	0.06	0.49	12.884	12.884	12.854	51128
1773423000	12.814	0	0.00	12.814	12.814	12.814	0
1773336600	12.814	0.07	0.59	12.811	12.814	12.811	0
1773212400	12.739	0	0.00	12.739	12.739	12.739	0
1773126000	12.739	0	0.00	12.739	12.739	12.739	0
1773039600	12.739	0	0.00	12.739	12.739	12.739	0