UBS BBG MSCI US Liquid Corp Sustainable UCITS USD dist (UE25)
EU
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 12.824 | 0 | 0.00 | 12.824 | 12.824 | 12.824 | 0 |
| 1780590600 | 12.824 | -0.03 | -0.26 | 12.816 | 12.824 | 12.816 | 624 |
| 1780504200 | 12.857 | 0.04 | 0.27 | 12.857 | 12.857 | 12.857 | 0 |
| 1780417800 | 12.822 | 0.03 | 0.25 | 12.815 | 12.822 | 12.815 | 86 |
| 1780331400 | 12.79 | -0.04 | -0.33 | 12.79 | 12.79 | 12.79 | 0 |
| 1780072200 | 12.832 | 0.04 | 0.31 | 12.803 | 12.851 | 12.803 | 425 |
| 1779985800 | 12.792 | -0.01 | -0.09 | 12.789 | 12.792 | 12.789 | 706 |
| 1779899400 | 12.804 | 0.01 | 0.10 | 12.77 | 12.804 | 12.77 | 933 |
| 1779813000 | 12.791 | 0.03 | 0.22 | 12.791 | 12.791 | 12.791 | 0 |
| 1779726600 | 12.763 | 0.03 | 0.23 | 12.724 | 12.763 | 12.724 | 706 |
| 1779467400 | 12.734 | 0 | 0.00 | 12.734 | 12.734 | 12.734 | 0 |
| 1779381000 | 12.734 | 0.08 | 0.63 | 12.704 | 12.734 | 12.704 | 226 |
| 1779294600 | 12.654 | -0 | -0.02 | 12.654 | 12.654 | 12.654 | 0 |
| 1779208200 | 12.657 | -0.04 | -0.28 | 12.657 | 12.657 | 12.657 | 0 |
| 1779121800 | 12.692 | -0.01 | -0.05 | 12.661 | 12.692 | 12.661 | 284 |
| 1778862600 | 12.698 | 0.07 | 0.56 | 12.72 | 12.72 | 12.698 | 2001 |
| 1778776200 | 12.627 | 0 | 0.00 | 12.627 | 12.627 | 12.627 | 0 |
| 1778689800 | 12.627 | 0 | 0.00 | 12.627 | 12.627 | 12.627 | 0 |
| 1778603400 | 12.627 | 0 | 0.00 | 12.627 | 12.627 | 12.627 | 0 |
| 1778517000 | 12.627 | -0.03 | -0.26 | 12.653 | 12.653 | 12.627 | 2395 |
| 1778257800 | 12.66 | -0.03 | -0.23 | 12.66 | 12.66 | 12.66 | 0 |
| 1778171400 | 12.689 | 0.02 | 0.17 | 12.682 | 12.689 | 12.682 | 610 |
| 1778085000 | 12.667 | 0 | 0.03 | 12.667 | 12.667 | 12.667 | 0 |
| 1777998600 | 12.663 | 0.01 | 0.07 | 12.663 | 12.663 | 12.663 | 0 |
| 1777912200 | 12.654 | -0.04 | -0.32 | 12.654 | 12.654 | 12.654 | 0 |
| 1777566600 | 12.695 | -0.01 | -0.07 | 12.665 | 12.695 | 12.665 | 884 |
| 1777480200 | 12.704 | 0.02 | 0.16 | 12.704 | 12.704 | 12.704 | 0 |
| 1777393800 | 12.684 | -0.03 | -0.22 | 12.71 | 12.71 | 12.684 | 1404 |
| 1777307400 | 12.712 | -0.04 | -0.34 | 12.712 | 12.712 | 12.712 | 0 |
| 1777048200 | 12.755 | 0.04 | 0.35 | 12.755 | 12.755 | 12.755 | 0 |
| 1776961800 | 12.711 | 0 | 0.00 | 12.711 | 12.711 | 12.711 | 0 |
| 1776875400 | 12.711 | 0.01 | 0.06 | 12.669 | 12.714 | 12.669 | 3163 |
| 1776789000 | 12.704 | 0.05 | 0.42 | 12.704 | 12.704 | 12.704 | 0 |
| 1776702600 | 12.651 | 0.01 | 0.09 | 12.651 | 12.651 | 12.651 | 15 |
| 1776443400 | 12.639 | -0.05 | -0.43 | 12.639 | 12.639 | 12.639 | 0 |
| 1776357000 | 12.693 | 0.02 | 0.13 | 12.655 | 12.693 | 12.655 | 1025 |
| 1776270600 | 12.677 | 0.02 | 0.18 | 12.677 | 12.677 | 12.677 | 0 |
| 1776184200 | 12.654 | -0.04 | -0.35 | 12.654 | 12.654 | 12.654 | 0 |
| 1776097800 | 12.698 | -0.04 | -0.31 | 12.698 | 12.698 | 12.698 | 0 |
| 1775838600 | 12.738 | -0 | -0.03 | 12.738 | 12.738 | 12.738 | 0 |
| 1775752200 | 12.742 | -0.02 | -0.17 | 12.77 | 12.77 | 12.742 | 247 |
| 1775665800 | 12.764 | -0.07 | -0.55 | 12.76 | 12.764 | 12.76 | 50 |
| 1775579400 | 12.835 | 0.08 | 0.62 | 12.835 | 12.835 | 12.835 | 0 |
| 1775147400 | 12.756 | 0 | 0.00 | 12.756 | 12.756 | 12.756 | 0 |
| 1775061000 | 12.756 | 0.03 | 0.20 | 12.795 | 12.795 | 12.756 | 424 |
| 1774974600 | 12.731 | 0 | 0.00 | 12.731 | 12.731 | 12.731 | 0 |
| 1774888200 | 12.731 | 0 | 0.02 | 12.731 | 12.731 | 12.731 | 0 |
| 1774632600 | 12.729 | -0.03 | -0.23 | 12.729 | 12.729 | 12.729 | 0 |
| 1774546200 | 12.758 | -0.04 | -0.31 | 12.758 | 12.758 | 12.758 | 0 |
| 1774459800 | 12.798 | 0.09 | 0.68 | 12.724 | 12.798 | 12.724 | 17000 |
| 1774373400 | 12.711 | -0 | -0.02 | 12.711 | 12.711 | 12.711 | 0 |
| 1774287000 | 12.713 | -0.07 | -0.58 | 12.713 | 12.713 | 12.713 | 0 |
| 1774027800 | 12.787 | -0.1 | -0.78 | 12.787 | 12.787 | 12.787 | 0 |
| 1773941400 | 12.887 | 0.01 | 0.07 | 12.887 | 12.887 | 12.887 | 0 |
| 1773855000 | 12.878 | 0.04 | 0.30 | 12.878 | 12.878 | 12.878 | 0 |
| 1773768600 | 12.84 | -0.04 | -0.29 | 12.84 | 12.84 | 12.84 | 0 |
| 1773682200 | 12.877 | 0.06 | 0.49 | 12.884 | 12.884 | 12.854 | 51128 |
| 1773423000 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
| 1773336600 | 12.814 | 0.07 | 0.59 | 12.811 | 12.814 | 12.811 | 0 |
| 1773212400 | 12.739 | 0 | 0.00 | 12.739 | 12.739 | 12.739 | 0 |
| 1773126000 | 12.739 | 0 | 0.00 | 12.739 | 12.739 | 12.739 | 0 |
| 1773039600 | 12.739 | 0 | 0.00 | 12.739 | 12.739 | 12.739 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。