UBS Lux Fund Solutions Bloomberg MSCI US Liqui (UE25)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727454600 | 13.784 | -0.01 | -0.07 | 13.807 | 13.807 | 13.784 | 38000 |
1727368200 | 13.793 | -0.02 | -0.17 | 13.793 | 13.793 | 13.793 | 0 |
1727281800 | 13.817 | -0.06 | -0.42 | 13.817 | 13.817 | 13.817 | 0 |
1727195400 | 13.875 | 0.03 | 0.22 | 13.875 | 13.875 | 13.875 | 0 |
1727109000 | 13.845 | -0.01 | -0.08 | 13.845 | 13.845 | 13.845 | 37 |
1726849800 | 13.856 | 0.01 | 0.09 | 13.829 | 13.856 | 13.828 | 1416 |
1726763400 | 13.844 | -0.06 | -0.42 | 13.844 | 13.844 | 13.844 | 0 |
1726677000 | 13.902 | -0.01 | -0.08 | 13.902 | 13.902 | 13.902 | 0 |
1726590600 | 13.913 | 0 | 0.03 | 13.913 | 13.913 | 13.913 | 0 |
1726504200 | 13.909 | 0.01 | 0.07 | 13.892 | 13.909 | 13.892 | 1474 |
1726245000 | 13.899 | -0.08 | -0.57 | 13.88 | 13.899 | 13.88 | 708 |
1726158600 | 13.979 | 0.05 | 0.33 | 13.979 | 13.979 | 13.979 | 0 |
1726072200 | 13.933 | 0.05 | 0.35 | 13.933 | 13.933 | 13.933 | 0 |
1725985800 | 13.884 | 0.06 | 0.45 | 13.884 | 13.884 | 13.884 | 0 |
1725899400 | 13.822 | 0.05 | 0.33 | 13.822 | 13.822 | 13.822 | 0 |
1725640200 | 13.776 | 0.01 | 0.08 | 13.776 | 13.776 | 13.776 | 0 |
1725553800 | 13.765 | 0.01 | 0.09 | 13.765 | 13.765 | 13.765 | 0 |
1725467400 | 13.752 | 0.07 | 0.47 | 13.752 | 13.752 | 13.752 | 0 |
1725381000 | 13.687 | 0 | 0.01 | 13.687 | 13.687 | 13.687 | 0 |
1725294600 | 13.686 | -0.03 | -0.23 | 13.686 | 13.686 | 13.686 | 0 |
1725035400 | 13.717 | 0.06 | 0.41 | 13.688 | 13.717 | 13.688 | 356 |
1724949000 | 13.661 | 0.01 | 0.08 | 13.661 | 13.661 | 13.661 | 0 |
1724862600 | 13.65 | 0.02 | 0.13 | 13.65 | 13.65 | 13.65 | 0 |
1724776200 | 13.632 | -0.03 | -0.24 | 13.632 | 13.632 | 13.632 | 0 |
1724689800 | 13.665 | 0.02 | 0.15 | 13.639 | 13.665 | 13.639 | 785 |
1724430600 | 13.645 | 0 | 0.01 | 13.626 | 13.645 | 13.626 | 48 |
1724344200 | 13.643 | -0.04 | -0.26 | 13.643 | 13.643 | 13.643 | 0 |
1724257800 | 13.678 | 0.02 | 0.12 | 13.658 | 13.679 | 13.658 | 16708 |
1724171400 | 13.661 | -0.04 | -0.28 | 13.661 | 13.661 | 13.661 | 0 |
1724085000 | 13.7 | -0.04 | -0.28 | 13.702 | 13.702 | 13.7 | 500 |
1723825800 | 13.738 | 0.02 | 0.16 | 13.738 | 13.738 | 13.738 | 0 |
1723739400 | 13.716 | 0.02 | 0.17 | 13.732 | 13.735 | 13.716 | 7080 |
1723653000 | 13.693 | -0.03 | -0.22 | 13.693 | 13.693 | 13.693 | 0 |
1723566600 | 13.723 | 0.01 | 0.09 | 13.723 | 13.723 | 13.723 | 0 |
1723480200 | 13.711 | 0.05 | 0.37 | 13.704 | 13.711 | 13.704 | 55 |
1723221000 | 13.66 | -0 | -0.01 | 13.66 | 13.66 | 13.66 | 0 |
1723134600 | 13.662 | -0.06 | -0.42 | 13.662 | 13.662 | 13.662 | 0 |
1723048200 | 13.72 | -0.11 | -0.78 | 13.72 | 13.72 | 13.72 | 0 |
1722961800 | 13.828 | 0 | 0.00 | 13.828 | 13.828 | 13.828 | 0 |
1722875400 | 13.828 | -0.03 | -0.21 | 13.828 | 13.828 | 13.828 | 0 |
1722616200 | 13.857 | -0.28 | -1.96 | 13.857 | 13.857 | 13.857 | 0 |
1722529800 | 14.134 | 0.07 | 0.50 | 14.134 | 14.134 | 14.134 | 0 |
1722443400 | 14.064 | 0.03 | 0.19 | 14.064 | 14.064 | 14.064 | 0 |
1722357000 | 14.037 | 0.05 | 0.36 | 14.037 | 14.037 | 14.037 | 0 |
1722270600 | 13.986 | 0.07 | 0.48 | 13.986 | 13.986 | 13.986 | 0 |
1722011400 | 13.919 | 0 | 0.00 | 13.919 | 13.919 | 13.919 | 0 |
1721925000 | 13.919 | -0.03 | -0.22 | 13.919 | 13.919 | 13.919 | 0 |
1721838600 | 13.949 | 0.04 | 0.30 | 13.949 | 13.949 | 13.949 | 0 |
1721752200 | 13.907 | -0.06 | -0.46 | 13.907 | 13.907 | 13.907 | 0 |
1721665800 | 13.971 | 0.02 | 0.12 | 13.971 | 13.971 | 13.971 | 37 |
1721406600 | 13.954 | 0.03 | 0.19 | 13.954 | 13.954 | 13.954 | 0 |
1721320200 | 13.927 | -0.05 | -0.35 | 13.927 | 13.927 | 13.927 | 0 |
1721233800 | 13.976 | 0.03 | 0.19 | 13.976 | 13.976 | 13.976 | 0 |
1721147400 | 13.949 | 0.01 | 0.06 | 13.949 | 13.949 | 13.949 | 0 |
1721061000 | 13.94 | -0.02 | -0.17 | 13.94 | 13.94 | 13.94 | 0 |
1720801800 | 13.964 | 0.03 | 0.18 | 13.964 | 13.964 | 13.964 | 0 |
1720715400 | 13.939 | -0.01 | -0.07 | 13.939 | 13.939 | 13.939 | 0 |
1720629000 | 13.949 | -0.01 | -0.08 | 13.949 | 13.949 | 13.949 | 0 |
1720542600 | 13.96 | 0.01 | 0.05 | 13.96 | 13.96 | 13.96 | 0 |
1720456200 | 13.953 | 0.06 | 0.43 | 13.953 | 13.953 | 13.953 | 0 |
1720197000 | 13.893 | -0.05 | -0.36 | 13.893 | 13.893 | 13.893 | 0 |
1720110600 | 13.943 | 0 | 0.03 | 13.943 | 13.943 | 13.943 | 0 |
1720024200 | 13.939 | 0.03 | 0.19 | 13.912 | 13.939 | 13.912 | 5625 |
1719937800 | 13.912 | 0.03 | 0.24 | 13.912 | 13.912 | 13.912 | 0 |
1719851400 | 13.879 | -0.17 | -1.22 | 13.879 | 13.879 | 13.879 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約