Euronext US Consumer Discretionary GR【UCDIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	12492.52	2.07	0.02	12471	12610.25	12447.44
1780590600	12490.45	71.36	0.57	12436.3	12581	12398.41
1780504200	12419.09	-94.41	-0.75	12502.58	12528.84	12415.14
1780417800	12513.5	-67.24	-0.53	12562.13	12576.15	12396.35
1780331400	12580.74	-243.53	-1.90	12785.18	12826.96	12566.42
1780072200	12824.27	-64.98	-0.50	12958.88	12990.65	12779.78
1779985800	12889.25	-75.05	-0.58	12966.29	12974.1	12851.45
1779899400	12964.3	229.03	1.80	12758.37	12984.64	12740.87
1779813000	12735.27	-50.92	-0.40	12790.04	12875.29	12713.16
1779726600	12786.19	-56.83	-0.44	12782.9	12795.54	12770.83
1779467400	12843.02	117.37	0.92	12815.8	12903.01	12805.88
1779381000	12725.65	-21.27	-0.17	12802.96	12838.32	12650.66
1779294600	12746.92	172.72	1.37	12634.18	12795.2	12601.67
1779208200	12574.2	-79.55	-0.63	12696.9	12731.37	12563.77
1779121800	12653.75	-9.93	-0.08	12652.67	12785.86	12600.11
1778862600	12663.68	-191.69	-1.49	12851.26	12870.07	12642.7
1778776200	12855.37	97.49	0.76	12756.47	12885.06	12755.38
1778689800	12757.88	149.5	1.19	12688.57	12761.54	12634.83
1778603400	12608.38	-75.86	-0.60	12679.48	12697.84	12608.38
1778517000	12684.24	-126.6	-0.99	12772.66	12777.55	12596.57
1778257800	12810.84	-326.38	-2.48	13166.62	13169.42	12739.61
1778171400	13137.22	384.42	3.01	12781.97	13231.15	12749.96
1778085000	12752.8	63.58	0.50	12634.98	12767.23	12568.56
1777998600	12689.22	33.43	0.26	12677.01	12791.62	12658.06
1777912200	12655.79	82.6	0.66	12678.53	12804.13	12636.4
1777566600	12573.19	86.65	0.69	12561.02	12665.28	12509.57
1777480200	12486.54	-140.81	-1.12	12528.36	12543.1	12451.67
1777393800	12627.35	0	0.00	12627.35	12627.35	12627.35
1777307400	12627.35	-49.07	-0.39	12686.7	12687.24	12568.39
1777048200	12676.42	-28.67	-0.23	12665.47	12693.89	12622.78
1776961800	12705.09	11.78	0.09	12729.37	12756.07	12651
1776875400	12693.31	-48.16	-0.38	12664.12	12756.33	12653.89
1776789000	12741.47	84.61	0.67	12706.51	12803.28	12703.81
1776702600	12656.86	-166.74	-1.30	12783.57	12797.16	12625.52
1776443400	12823.6	198.58	1.57	12608.55	12842.73	12530.35
1776357000	12625.02	30.02	0.24	12607.76	12658.88	12551.41
1776270600	12595	131.26	1.05	12459.37	12605.43	12419.19
1776184200	12463.74	222.47	1.82	12227.68	12467.12	12196.61
1776097800	12241.27	28.17	0.23	12250.9	12257.2	12153.24
1775838600	12213.1	0	0.00	12213.1	12213.1	12213.1
1775752200	12213.1	370.11	3.13	12087.95	12245.88	12041.34
1775665800	11842.99	0	0.00	11842.99	11842.99	11842.99
1775579400	11842.99	-109.38	-0.92	11980.2	11988.5	11778.61
1775147400	11952.37	-88.59	-0.74	12076.75	12104.03	11857.76
1775061000	12040.96	162.72	1.37	11946.87	12054.79	11898.66
1774974600	11878.24	21.18	0.18	11741.82	11912.91	11694.93
1774888200	11857.06	116.02	0.99	11686.04	11906.26	11685.02
1774632600	11741.04	-228.82	-1.91	11934.19	11950.27	11736.87
1774546200	11969.86	-95.61	-0.79	12068.16	12105.06	11958.39
1774459800	12065.47	122.47	1.03	11906.82	12127.82	11886.83
1774373400	11943	-33.66	-0.28	11961.68	12006.76	11891.34
1774287000	11976.66	126.14	1.06	11817.39	12066.3	11727.87
1774027800	11850.52	-75.55	-0.63	11956.2	11995.58	11844.27
1773941400	11926.07	-322.35	-2.63	12203.97	12214.1	11906.97
1773855000	12248.42	-137.22	-1.11	12377.27	12414.96	12243.03
1773768600	12385.64	71.4	0.58	12335.3	12433.17	12284.01
1773682200	12314.24	31.37	0.26	12285.45	12385.77	12221.28
1773423000	12282.87	3.47	0.03	12284.48	12354.62	12254
1773336600	12279.4	-108.57	-0.88	12403.98	12436.8	12246.56
1773250200	12387.97	-61.12	-0.49	12374.96	12500.2	12346.06
1773163800	12449.09	206.71	1.69	12359.39	12450.73	12321.01
1773077400	12242.38	-174.86	-1.41	12454.52	12506.43	12149.54
1772818200	12417.24	-122.82	-0.98	12560.93	12634.35	12351.57