UBS Factor MSCI USA PrimeValue Scrnd UCITS ETF hEUR【UBUW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	34.35	0.06	0.17	34.35	34.35	34.35	0
1781541000	34.29	0.56	1.65	34.29	34.29	34.29	0
1781281800	33.735	0.35	1.06	33.735	33.735	33.735	0
1781195400	33.38	-0.32	-0.93	33.38	33.38	33.38	0
1781109000	33.695	-0.16	-0.47	33.695	33.695	33.695	0
1781022600	33.855	0	0.00	33.855	33.855	33.855	0
1780936200	33.855	-0.05	-0.15	33.47	33.855	33.47	2162
1780677000	33.905	0.19	0.55	33.905	33.905	33.905	0
1780590600	33.72	-0.02	-0.04	33.72	33.72	33.72	0
1780504200	33.735	0.17	0.52	33.735	33.735	33.735	0
1780417800	33.56	0.29	0.86	33.435	33.56	33.435	1
1780331400	33.275	-0.2	-0.58	33.35	33.415	33.255	2352
1780072200	33.47	-0.06	-0.18	33.47	33.47	33.47	0
1779985800	33.53	-0.19	-0.55	33.66	33.66	33.53	1
1779899400	33.715	0.04	0.12	33.715	33.715	33.715	0
1779813000	33.675	-0.05	-0.13	33.675	33.675	33.675	0
1779726600	33.72	0.48	1.46	33.72	33.72	33.72	0
1779467400	33.235	0.11	0.33	33.235	33.235	33.235	0
1779381000	33.125	0.2	0.59	33.125	33.125	33.125	0
1779294600	32.93	-0.18	-0.54	32.93	32.93	32.93	0
1779208200	33.11	0.22	0.67	33.11	33.11	33.11	0
1779121800	32.89	-0.42	-1.25	32.89	32.89	32.89	0
1778862600	33.305	-0.06	-0.16	33.305	33.305	33.305	0
1778776200	33.36	0.18	0.54	33.36	33.36	33.36	0
1778689800	33.18	0.08	0.23	33.18	33.18	33.18	0
1778603400	33.104999	0.05	0.15	33.104999	33.104999	33.104999	0
1778517000	33.055	0.02	0.06	33.055	33.055	33.055	0
1778257800	33.034999	-0.39	-1.15	33.034999	33.034999	33.034999	0
1778171400	33.42	0.37	1.12	33.42	33.42	33.42	0
1778085000	33.049999	0.24	0.73	33.049999	33.049999	33.049999	0
1777998600	32.81	-0.14	-0.42	32.81	32.81	32.81	0
1777912200	32.95	0.43	1.32	32.95	32.95	32.95	0
1777566600	32.52	-0.31	-0.93	32.52	32.52	32.52	0
1777480200	32.825	-0.24	-0.73	32.825	32.825	32.825	0
1777393800	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1777307400	33.064999	-0.14	-0.42	33.064999	33.064999	33.064999	0
1777048200	33.205	0.29	0.88	33.205	33.205	33.205	0
1776961800	32.915	-0.13	-0.38	32.915	32.915	32.915	0
1776875400	33.04	-0.04	-0.11	33.04	33.04	33.04	0
1776789000	33.075	0.26	0.79	32.979999	33.075	32.979999	476
1776702600	32.814999	0.16	0.47	32.814999	32.814999	32.814999	0
1776443400	32.659999	0.28	0.88	32.515	32.659999	32.515	210
1776357000	32.375	-0.1	-0.32	32.375	32.375	32.375	0
1776270600	32.479999	0.02	0.06	32.479999	32.479999	32.479999	0
1776184200	32.46	0.47	1.45	32.46	32.46	32.46	0
1776097800	31.995	-0.22	-0.68	31.995	31.995	31.995	0
1775838600	32.215	0	0.00	32.215	32.215	32.215	0
1775752200	32.215	0.94	2.99	32.255	32.255	32.215	3
1775665800	31.28	0	0.00	31.28	31.28	31.28	0
1775579400	31.28	0.32	1.02	31.36	31.36	31.28	172
1775147400	30.965	-0.29	-0.93	30.94	30.965	30.94	1
1775061000	31.255	0.58	1.91	31.255	31.255	31.255	0
1774974600	30.67	0.06	0.18	30.67	30.67	30.67	0
1774888200	30.615	-0.41	-1.32	30.615	30.615	30.615	0
1774632600	31.025	-0.23	-0.74	31.025	31.025	31.025	0
1774546200	31.255	-0.26	-0.81	31.255	31.255	31.255	0
1774459800	31.51	0.38	1.22	31.51	31.51	31.51	0
1774373400	31.13	0.28	0.91	31.11	31.13	31.11	711
1774287000	30.85	-0.22	-0.71	30.52	30.85	30.52	294
1774027800	31.07	0.09	0.27	31.07	31.07	31.07	1
1773941400	30.985	-0.76	-2.38	30.975	30.985	30.825	589
1773855000	31.74	0.44	1.41	31.74	31.74	31.74	0
1773768600	31.3	0.05	0.16	31.3	31.3	31.3	0