ETF (CRPE) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ETF (CRPE)

149.49

-0.20

( -0.13% )

更新日時： 21:08:47

最新のストリーミング

モンタージュ

買い/売り比率

買い: 4

中立: 0

売り: 2

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
21:00:01	38.65	2	basket idx	売り気配数	37.78	41.0000		6	5	nyse
17:14:17	39.70	1	basket idx	買い気配数	29.0000	40.23		4	4	nyse
17:13:55	40.24	1	basket idx	買い気配数	29.0000	40.60		3	3	nyse
17:13:55	40.25	1	basket idx	買い気配数	29.0000	40.60		2	2	nyse
17:13:35	40.62	1	basket idx	買い気配数	29.0000	43.93		1	1	nyse

DJ Israel Total Stock Ma...

Fleetwood Enterprise

Bank of Queensland

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [21:23:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:23:56] Language: en-US
OKAY: [21:23:56] Cookies are enabled
OKAY: [21:23:56] Browser supports RequestAnimationFrame
OKAY: [21:23:56] Browser supports the WebScoket API
INFO: [21:23:56] Starting session (trades) for guest
INFO: [21:23:56] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [21:23:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BIT%3ACRPE
- feedSymbol = BIT%5ECRPE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:23:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:23:56] Streamer WS Hostname: b42bfd514aa2
INFO: [21:23:56] Starting the trades app
INFO: [21:23:56] [START]: Symbol loook up for BIT^CRPE
INFO: [21:23:57] [FINSH]: Symbol loook up for BIT^CRPE
INFO: [21:23:57] Loaded configuration for trades
INFO: [21:23:57] Creating trades table...
INFO: [21:23:57] Starting trades table for NYSE:RGR without montage
INFO: [21:23:57] lo-streamer/1/dist-swarm
INFO: [21:23:57] lo-streamer/1/dist-swarm
INFO: [21:23:57] lo-streamer/1/dist-swarm
INFO: [21:23:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:23:56] Language: en-US
OKAY: [21:23:56] Cookies are enabled
OKAY: [21:23:56] Browser supports RequestAnimationFrame
OKAY: [21:23:56] Browser supports the WebScoket API
INFO: [21:23:56] Starting session (trades) for guest
INFO: [21:23:56] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [21:23:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BIT%3ACRPE
- feedSymbol = BIT%5ECRPE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:23:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:23:56] Streamer WS Hostname: b42bfd514aa2
INFO: [21:23:56] Starting the trades app
INFO: [21:23:56] [START]: Symbol loook up for BIT^CRPE
INFO: [21:23:57] [FINSH]: Symbol loook up for BIT^CRPE
INFO: [21:23:57] Loaded configuration for trades
INFO: [21:23:57] Creating trades table...
INFO: [21:23:57] Starting trades table for NYSE:RGR without montage
INFO: [21:23:57] lo-streamer/1/dist-swarm
INFO: [21:23:57] lo-streamer/1/dist-swarm
INFO: [21:23:57] lo-streamer/1/dist-swarm