UBS Factor MSCI USA Quality Screened UCITS ETF USD dis【UBUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	60.85	1.43	2.41	60.69	60.85	60.69	190
1782837000	59.42	0	0.00	59.42	59.42	59.42	0
1782750600	59.42	0.68	1.16	59.42	59.42	59.42	0
1782491400	58.74	-0.75	-1.26	59.08	59.11	58.66	10637
1782405000	59.49	0.47	0.80	59.49	59.49	59.49	0
1782318600	59.02	0.14	0.24	59.02	59.02	59.02	0
1782232200	58.88	-0.45	-0.76	58.9	59.06	58.8	7013
1782145800	59.33	0	0.00	59.33	59.33	59.33	592
1781886600	59.33	0.16	0.27	59.24	59.33	59.24	187
1781800200	59.17	0.01	0.02	59.15	59.39	59.15	3162
1781713800	59.16	-0.09	-0.15	59.14	59.17	59.14	552
1781627400	59.25	0.17	0.29	59.3	59.3	59.21	11145
1781541000	59.08	1.07	1.84	59.08	59.08	59.08	0
1781281800	58.01	0.03	0.05	58.19	58.53	58.01	9506
1781195400	57.98	0.19	0.33	57.74	57.98	57.74	889
1781109000	57.79	-0.82	-1.40	58.15	58.15	57.77	5545
1781022600	58.61	0.04	0.07	58.58	58.61	58.58	1984
1780936200	58.57	-0.53	-0.90	58.45	58.59	58.44	4209
1780677000	59.1	0	0.00	59.1	59.1	59.1	0
1780590600	59.1	-0.01	-0.02	58.79	59.1	58.79	13899
1780504200	59.11	0.3	0.51	59.12	59.12	59.05	2604
1780417800	58.81	-0.09	-0.15	58.97	59.04	58.74	12621
1780331400	58.9	0.5	0.86	58.61	58.9	58.59	6800
1780072200	58.4	0.27	0.46	58.4	58.4	58.4	0
1779985800	58.13	-0.3	-0.51	58.19	58.19	58.13	1086
1779899400	58.43	0.15	0.26	58.37	58.51	58.37	478
1779813000	58.28	-0.16	-0.27	58.34	58.34	58.28	900
1779726600	58.44	0.74	1.28	58.44	58.44	58.44	0
1779467400	57.7	0.58	1.02	57.53	57.72	57.53	920
1779381000	57.12	0.34	0.60	56.97	57.15	56.97	5151
1779294600	56.78	0.18	0.32	56.73	56.78	56.73	925
1779208200	56.6	-0.03	-0.05	56.81	56.81	56.6	4389
1779121800	56.63	-0.42	-0.74	56.81	57.27	56.63	16292
1778862600	57.05	0.82	1.46	57.26	57.26	57.05	184
1778776200	56.23	0	0.00	56.23	56.23	56.23	0
1778689800	56.23	0	0.00	56.23	56.23	56.23	0
1778603400	56.23	0	0.00	56.23	56.23	56.23	0
1778517000	56.23	-0.21	-0.37	56.25	56.27	56.22	3752
1778257800	56.44	0.21	0.37	56.35	56.44	56.35	925
1778171400	56.23	0.15	0.27	56.34	56.37	56.23	3640
1778085000	56.08	0.75	1.36	55.43	56.08	55.43	18926
1777998600	55.33	0.2	0.36	55.2	55.33	55.2	44
1777912200	55.13	0.48	0.88	55.1	55.15	55.1	1020
1777566600	54.65	0.21	0.39	54.36	54.65	54.36	1104
1777480200	54.44	-0.2	-0.37	54.44	54.44	54.44	0
1777393800	54.64	-0.08	-0.15	54.77	54.77	54.63	2180
1777307400	54.72	0.3	0.55	54.68	54.72	54.61	636
1777048200	54.42	0.2	0.37	54.3	54.48	54.3	238
1776961800	54.22	0	0.00	54.22	54.22	54.22	0
1776875400	54.22	0.1	0.18	54.22	54.22	54.22	0
1776789000	54.12	0.32	0.59	54.12	54.12	54.12	0
1776702600	53.8	0.09	0.17	53.8	53.8	53.8	0
1776443400	53.71	0.54	1.02	53.25	53.71	53.22	1871
1776357000	53.17	0.51	0.97	53.14	53.17	53.14	120
1776270600	52.66	0.15	0.29	52.73	52.73	52.66	2
1776184200	52.51	0.87	1.68	52.25	52.51	52.25	31
1776097800	51.64	-0.51	-0.98	51.63	51.64	51.63	10
1775838600	52.15	0.19	0.37	52.15	52.15	52.15	0
1775752200	51.96	0.17	0.33	51.96	51.96	51.96	0
1775665800	51.79	1.49	2.96	51.79	51.79	51.79	0
1775579400	50.3	-0.28	-0.55	50.76	50.76	50.3	0
1775147400	50.58	0	0.00	50.58	50.58	50.58	0