UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis【UBUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	35.78	0.16	0.45	35.78	35.78	35.78	0
1780590600	35.62	0	0.00	35.62	35.62	35.62	0
1780504200	35.62	0.4	1.15	35.62	35.62	35.62	0
1780417800	35.215	0.11	0.30	35.205	35.215	35.205	283
1780331400	35.11	-0.05	-0.13	35.145	35.145	35.1	4760
1780072200	35.155	-0.3	-0.83	35.215	35.31	35.155	283
1779985800	35.45	-0.04	-0.10	35.535	35.535	35.45	283
1779899400	35.485	-0.02	-0.04	35.485	35.485	35.485	0
1779813000	35.5	-0.01	-0.03	35.5	35.5	35.5	0
1779726600	35.51	0.42	1.20	35.51	35.51	35.51	0
1779467400	35.09	0.15	0.43	35.09	35.09	35.09	0
1779381000	34.94	0.13	0.39	34.94	34.94	34.94	0
1779294600	34.805	-0.08	-0.22	34.805	34.805	34.805	0
1779208200	34.88	0.23	0.68	34.88	34.88	34.88	0
1779121800	34.645	-0.43	-1.21	34.645	34.645	34.645	0
1778862600	35.07	0.19	0.53	35.07	35.07	35.07	0
1778776200	34.885	0.2	0.58	34.885	34.885	34.885	0
1778689800	34.685	0.16	0.45	34.685	34.685	34.685	0
1778603400	34.53	0.11	0.31	34.53	34.53	34.53	0
1778517000	34.425	-0.04	-0.10	34.425	34.425	34.425	0
1778257800	34.46	-0.38	-1.09	34.46	34.46	34.46	0
1778171400	34.84	0.23	0.66	34.84	34.84	34.84	0
1778085000	34.61	0.22	0.64	34.485	34.625	34.485	1698
1777998600	34.39	-0.03	-0.07	34.39	34.39	34.39	0
1777912200	34.415	0.33	0.97	34.415	34.415	34.415	0
1777566600	34.085	-0.26	-0.76	34.085	34.085	34.085	0
1777480200	34.345	-0.17	-0.48	34.345	34.345	34.345	0
1777393800	34.51	0	0.00	34.51	34.51	34.51	0
1777307400	34.51	-0.29	-0.83	34.51	34.51	34.51	0
1777048200	34.8	0.27	0.80	34.8	34.8	34.8	0
1776961800	34.525	0.1	0.31	34.425	34.525	34.42	1415
1776875400	34.42	0.05	0.16	34.42	34.42	34.42	0
1776789000	34.365	0.22	0.63	34.315	34.365	34.315	0
1776702600	34.15	0.36	1.07	34.15	34.15	34.15	0
1776443400	33.79	0.21	0.63	33.79	33.79	33.79	0
1776357000	33.58	-0.13	-0.37	33.58	33.58	33.58	0
1776270600	33.705	-0.01	-0.01	33.705	33.705	33.705	0
1776184200	33.71	0.21	0.63	33.71	33.71	33.71	0
1776097800	33.5	-0.3	-0.87	33.465	33.5	33.465	10
1775838600	33.795	0	0.00	33.795	33.795	33.795	0
1775752200	33.795	0.58	1.73	33.795	33.795	33.795	0
1775665800	33.22	0	0.00	33.22	33.22	33.22	0
1775579400	33.22	0.52	1.57	33.22	33.22	33.22	0
1775147400	32.705	-0.2	-0.62	32.705	32.705	32.705	0
1775061000	32.909999	0.25	0.77	32.994999	32.994999	32.909999	2269
1774974600	32.659999	0.15	0.46	32.7	32.7	32.655	566
1774888200	32.509999	-0.24	-0.72	32.509999	32.509999	32.509999	0
1774632600	32.744999	-0.24	-0.73	32.875	32.875	32.744999	283
1774546200	32.985	-0.16	-0.48	32.985	32.985	32.985	0
1774459800	33.145	0.48	1.47	33.145	33.145	33.145	0
1774373400	32.665	-0.24	-0.71	32.729999	32.729999	32.665	5
1774287000	32.9	0.11	0.34	32.325	32.9	32.325	2659
1774027800	32.79	-0.06	-0.18	32.79	32.79	32.79	0
1773941400	32.85	-0.73	-2.17	33.015	33.015	32.729999	1132
1773855000	33.58	0.35	1.07	33.58	33.58	33.58	0
1773768600	33.225	-0.15	-0.45	33.225	33.225	33.225	0
1773682200	33.375	0.28	0.86	33.375	33.375	33.375	0
1773423000	33.09	-0.36	-1.08	33.09	33.09	33.09	0
1773336600	33.45	-0.05	-0.15	33.45	33.45	33.45	0
1773250200	33.5	-0.12	-0.34	33.5	33.5	33.5	0
1773163800	33.615	0.31	0.92	33.615	33.615	33.615	0
1773077400	33.31	-0.86	-2.52	33.31	33.31	33.31	0