UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis【UBUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	37.325	-0.08	-0.21	37.325	37.325	37.325	0
1782837000	37.405	0.45	1.23	37.405	37.405	37.405	0
1782750600	36.95	-0.01	-0.03	36.95	36.95	36.95	0
1782491400	36.96	-0.11	-0.30	37.225	37.225	36.96	5
1782405000	37.07	0.45	1.23	37.07	37.07	37.07	0
1782318600	36.62	0.17	0.47	36.62	36.62	36.62	0
1782232200	36.45	-0.04	-0.11	36.39	36.45	36.39	566
1782145800	36.49	0.05	0.14	36.49	36.49	36.49	0
1781886600	36.44	0	0.00	36.44	36.44	36.44	0
1781800200	36.44	0.11	0.30	36.38	36.44	36.38	566
1781713800	36.33	-0.05	-0.14	36.355	36.355	36.325	566
1781627400	36.38	0.12	0.32	36.38	36.38	36.38	0
1781541000	36.265	0.45	1.26	36.265	36.265	36.265	0
1781281800	35.815	0.34	0.94	35.74	35.815	35.74	4402
1781195400	35.48	-0.32	-0.88	35.48	35.48	35.48	0
1781109000	35.795	0.01	0.03	35.795	35.795	35.795	0
1781022600	35.785	0	0.00	35.785	35.785	35.785	0
1780936200	35.785	0	0.01	35.615	35.795	35.615	566
1780677000	35.78	0.16	0.45	35.78	35.78	35.78	0
1780590600	35.62	0	0.00	35.62	35.62	35.62	0
1780504200	35.62	0.4	1.15	35.62	35.62	35.62	0
1780417800	35.215	0.11	0.30	35.205	35.215	35.205	283
1780331400	35.11	-0.05	-0.13	35.145	35.145	35.1	4760
1780072200	35.155	-0.3	-0.83	35.215	35.31	35.155	283
1779985800	35.45	-0.04	-0.10	35.535	35.535	35.45	283
1779899400	35.485	-0.02	-0.04	35.485	35.485	35.485	0
1779813000	35.5	-0.01	-0.03	35.5	35.5	35.5	0
1779726600	35.51	0.42	1.20	35.51	35.51	35.51	0
1779467400	35.09	0.15	0.43	35.09	35.09	35.09	0
1779381000	34.94	0.13	0.39	34.94	34.94	34.94	0
1779294600	34.805	-0.08	-0.22	34.805	34.805	34.805	0
1779208200	34.88	0.23	0.68	34.88	34.88	34.88	0
1779121800	34.645	-0.43	-1.21	34.645	34.645	34.645	0
1778862600	35.07	0.19	0.53	35.07	35.07	35.07	0
1778776200	34.885	0.2	0.58	34.885	34.885	34.885	0
1778689800	34.685	0.16	0.45	34.685	34.685	34.685	0
1778603400	34.53	0.11	0.31	34.53	34.53	34.53	0
1778517000	34.425	-0.04	-0.10	34.425	34.425	34.425	0
1778257800	34.46	-0.38	-1.09	34.46	34.46	34.46	0
1778171400	34.84	0.23	0.66	34.84	34.84	34.84	0
1778085000	34.61	0.22	0.64	34.485	34.625	34.485	1698
1777998600	34.39	-0.03	-0.07	34.39	34.39	34.39	0
1777912200	34.415	0.33	0.97	34.415	34.415	34.415	0
1777566600	34.085	-0.26	-0.76	34.085	34.085	34.085	0
1777480200	34.345	-0.17	-0.48	34.345	34.345	34.345	0
1777393800	34.51	0	0.00	34.51	34.51	34.51	0
1777307400	34.51	-0.29	-0.83	34.51	34.51	34.51	0
1777048200	34.8	0.27	0.80	34.8	34.8	34.8	0
1776961800	34.525	0.1	0.31	34.425	34.525	34.42	1415
1776875400	34.42	0.05	0.16	34.42	34.42	34.42	0
1776789000	34.365	0.22	0.63	34.315	34.365	34.315	0
1776702600	34.15	0.36	1.07	34.15	34.15	34.15	0
1776443400	33.79	0.21	0.63	33.79	33.79	33.79	0
1776357000	33.58	-0.13	-0.37	33.58	33.58	33.58	0
1776270600	33.705	-0.01	-0.01	33.705	33.705	33.705	0
1776184200	33.71	0.21	0.63	33.71	33.71	33.71	0
1776097800	33.5	-0.3	-0.87	33.465	33.5	33.465	10
1775838600	33.795	0	0.00	33.795	33.795	33.795	0
1775752200	33.795	0.58	1.73	33.795	33.795	33.795	0
1775665800	33.22	0	0.00	33.22	33.22	33.22	0
1775579400	33.22	0.52	1.57	33.22	33.22	33.22	0
1775147400	32.705	-0.2	-0.62	32.705	32.705	32.705	0