UBS Core S&P 500 UCITS ETF USD dis【UBU9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	104.927	-0.4	-0.38	104.913	105.164	104.913	2
1780590600	105.325	-0.13	-0.13	105.046	105.325	104.812	12
1780504200	105.457	-0.31	-0.29	105.888	105.888	105.457	2
1780417800	105.768	0.27	0.25	105.318	105.768	105.318	13
1780331400	105.5	0.4	0.38	105.448	105.5	105.448	8
1780072200	105.104	0.51	0.49	105.105	105.223	105.104	49
1779985800	104.596	0.09	0.08	104.592	104.596	104.561	67
1779899400	104.511	-0.06	-0.06	104.446	104.761	104.3	159
1779813000	104.573	-0.15	-0.14	104.517	104.573	104.413	16
1779726600	104.721	0.31	0.30	104.721	104.721	104.721	0
1779467400	104.406	1.08	1.04	103.998	104.406	103.944	5505
1779381000	103.329	0.65	0.63	103.219	103.436	103.219	25
1779294600	102.681	0.35	0.35	102.681	102.681	102.681	5
1779208200	102.327	-0.18	-0.18	102.665	102.932	102.327	23
1779121800	102.51	-0.79	-0.76	102.478	102.569	102.478	237
1778862600	103.295	-0.07	-0.06	103.569	103.569	103.147	122
1778776200	103.36	1.15	1.12	102.91	103.36	102.91	1
1778689800	102.215	0.56	0.55	102.208	102.345	102.208	9
1778603400	101.651	0.21	0.21	101.538	101.651	101.538	5
1778517000	101.44	0.02	0.01	101.449	101.449	101.44	10
1778257800	101.425	0.27	0.27	101.213	101.425	101.15	50
1778171400	101.156	0.7	0.70	101.27	101.27	101.053	931
1778085000	100.457	0.46	0.46	100.265	100.471	100.265	1016
1777998600	100	0.32	0.32	99.804	100	99.804	2116
1777912200	99.683	0.89	0.90	99.646	99.683	99.646	112
1777566600	98.796	0.18	0.18	98.591	98.796	98.591	3
1777480200	98.615	0.24	0.24	98.708	98.708	98.526	25
1777393800	98.378	0	0.00	98.378	98.378	98.378	0
1777307400	98.378	0.09	0.09	98.523	98.523	98.378	20
1777048200	98.286	0.08	0.08	98.434	98.488	98.286	4
1776961800	98.205	0.5	0.51	98.112	98.463	98.062	513
1776875400	97.707	0.03	0.03	97.649	97.707	97.649	2
1776789000	97.677	0.16	0.17	97.635	97.798	97.635	9
1776702600	97.515	0.58	0.59	97.317	97.515	97.19	266
1776443400	96.939	0.64	0.67	96.635	96.939	96.633	4
1776357000	96.298	0.75	0.78	96.298	96.298	96.298	0
1776270600	95.552	0.44	0.46	95.41	95.552	95.41	100
1776184200	95.113	1.41	1.50	94.385	95.113	94.385	105
1776097800	93.707	0.27	0.29	93.629	93.707	93.629	102
1775838600	93.438	0	0.00	93.438	93.438	93.438	0
1775752200	93.438	1.51	1.64	93.669	93.669	93.438	31
1775665800	91.928	0	0.00	91.928	91.928	91.928	0
1775579400	91.928	0.08	0.08	92.112	92.112	91.84	17
1775147400	91.85	0.25	0.27	90.854	91.85	90.762	391
1775061000	91.6	1.37	1.52	91.62	91.62	91.6	28
1774974600	90.231	0.08	0.09	89.926	90.298	89.926	200
1774888200	90.153	-0.52	-0.58	89.535	90.263	89.535	1847
1774632600	90.677	-1.12	-1.22	91.076	91.076	90.677	17
1774546200	91.8	-0.19	-0.21	91.765	91.8	91.382	163
1774459800	91.994	0.38	0.42	92.062	92.109	91.938	36
1774373400	91.612	-0.69	-0.75	91.737	91.737	91.468	107
1774287000	92.302	0.76	0.83	90.385	92.302	90.385	16537
1774027800	91.545	-1.47	-1.58	92.262	92.262	91.545	1
1773941400	93.012	-1.49	-1.58	93.101	93.101	93.012	100
1773855000	94.506	0.6	0.64	94.506	94.506	94.506	0
1773768600	93.907	-0.08	-0.08	93.723	93.907	93.723	373
1773682200	93.982	0.37	0.39	94.105	94.105	93.978	259
1773423000	93.613	-0.67	-0.71	93.613	93.613	93.613	0
1773336600	94.283	0.09	0.10	94.283	94.283	94.283	0
1773250200	94.192	-0.28	-0.29	94.271	94.271	94.192	103
1773163800	94.467	1.18	1.27	94.289	94.467	93.944	6320
1773077400	93.286	-1.66	-1.75	92.626	93.286	92.626	460