UBS Core S&P 500 UCITS ETF USD dis【UBU9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	106.912	0.98	0.92	106.491	106.959	106.491	2518
1783614600	105.934	0.16	0.15	106.176	106.293	105.934	1050
1783528200	105.778	-0.49	-0.46	106.055	106.055	105.44	442
1783441800	106.272	-0.11	-0.10	106.571	106.571	106.272	27
1783355400	106.379	0.32	0.30	106.29	106.379	106.29	7
1783096200	106.062	0.18	0.17	106.024	106.071	106.024	2
1783009800	105.884	0	0.00	105.884	105.884	105.884	0
1782923400	105.884	0.11	0.11	105.936	105.936	105.869	400
1782837000	105.772	1.47	1.41	105.672	105.772	105.666	101
1782750600	104.305	-0.14	-0.13	104.59	104.59	104.293	427
1782491400	104.446	-0.62	-0.59	104.345	104.446	103.634	4300
1782405000	105.067	-0.11	-0.10	105.608	105.745	105.067	62
1782318600	105.173	0.72	0.69	105.076	105.412	105.076	5919
1782232200	104.457	-1.22	-1.15	104.457	104.457	104.457	0
1782145800	105.677	0.13	0.12	105.814	105.923	105.58	6042
1781886600	105.547	0	0.00	105.547	105.547	105.547	0
1781800200	105.547	0.68	0.65	105.131	105.547	105.131	807
1781713800	104.864	-0.56	-0.53	105.035	105.035	104.864	100
1781627400	105.424	0.01	0.00	105.424	105.424	105.424	0
1781541000	105.419	1.83	1.76	104.783	105.419	104.783	12
1781281800	103.593	1.42	1.39	103.104	103.593	103.104	13006
1781195400	102.176	-0.41	-0.40	102.415	102.415	102.176	100
1781109000	102.584	-1.82	-1.74	103.053	103.053	102.313	404
1781022600	104.405	0	0.00	104.405	104.405	104.405	0
1780936200	104.405	-0.52	-0.50	103.814	104.405	103.814	230
1780677000	104.927	-0.4	-0.38	104.913	105.164	104.913	2
1780590600	105.325	-0.13	-0.13	105.046	105.325	104.812	12
1780504200	105.457	-0.31	-0.29	105.888	105.888	105.457	2
1780417800	105.768	0.27	0.25	105.318	105.768	105.318	13
1780331400	105.5	0.4	0.38	105.448	105.5	105.448	8
1780072200	105.104	0.51	0.49	105.105	105.223	105.104	49
1779985800	104.596	0.09	0.08	104.592	104.596	104.561	67
1779899400	104.511	-0.06	-0.06	104.446	104.761	104.3	159
1779813000	104.573	-0.15	-0.14	104.517	104.573	104.413	16
1779726600	104.721	0.31	0.30	104.721	104.721	104.721	0
1779467400	104.406	1.08	1.04	103.998	104.406	103.944	5505
1779381000	103.329	0.65	0.63	103.219	103.436	103.219	25
1779294600	102.681	0.35	0.35	102.681	102.681	102.681	5
1779208200	102.327	-0.18	-0.18	102.665	102.932	102.327	23
1779121800	102.51	-0.79	-0.76	102.478	102.569	102.478	237
1778862600	103.295	-0.07	-0.06	103.569	103.569	103.147	122
1778776200	103.36	1.15	1.12	102.91	103.36	102.91	1
1778689800	102.215	0.56	0.55	102.208	102.345	102.208	9
1778603400	101.651	0.21	0.21	101.538	101.651	101.538	5
1778517000	101.44	0.02	0.01	101.449	101.449	101.44	10
1778257800	101.425	0.27	0.27	101.213	101.425	101.15	50
1778171400	101.156	0.7	0.70	101.27	101.27	101.053	931
1778085000	100.457	0.46	0.46	100.265	100.471	100.265	1016
1777998600	100	0.32	0.32	99.804	100	99.804	2116
1777912200	99.683	0.89	0.90	99.646	99.683	99.646	112
1777566600	98.796	0.18	0.18	98.591	98.796	98.591	3
1777480200	98.615	0.24	0.24	98.708	98.708	98.526	25
1777393800	98.378	0	0.00	98.378	98.378	98.378	0
1777307400	98.378	0.09	0.09	98.523	98.523	98.378	20
1777048200	98.286	0.08	0.08	98.434	98.488	98.286	4
1776961800	98.205	0.5	0.51	98.112	98.463	98.062	513
1776875400	97.707	0.03	0.03	97.649	97.707	97.649	2
1776789000	97.677	0.16	0.17	97.635	97.798	97.635	9
1776702600	97.515	0.58	0.59	97.317	97.515	97.19	266
1776443400	96.939	0.64	0.67	96.635	96.939	96.633	4
1776357000	96.298	0.75	0.78	96.298	96.298	96.298	0
1776270600	95.552	0.44	0.46	95.41	95.552	95.41	100
1776184200	95.113	1.41	1.50	94.385	95.113	94.385	105
1776097800	93.707	0.27	0.29	93.629	93.707	93.629	102