UBS Core MSCI USA UCITS ETF USD dis【UBU3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	158.01	-0.11	-0.07	158.01	158.01	158.01	0
1780590600	158.12	-0.92	-0.58	158.12	158.12	158.12	0
1780504200	159.04	0.53	0.33	159.56	159.56	158.96	906
1780417800	158.51	-0.05	-0.03	158.51	158.51	158.51	0
1780331400	158.56	0.76	0.48	158.61	158.61	158.54	1570
1780072200	157.8	0.3	0.19	158.11	158.18	157.8	2803
1779985800	157.5	0.34	0.22	157.33	157.5	156.96	5999
1779899400	157.16	-0.07	-0.04	157.16	157.16	157.16	0
1779813000	157.22999	-0.28	-0.18	157.22999	157.22999	157.22999	0
1779726600	157.51	0.72	0.46	157.51	157.51	157.51	0
1779467400	156.79	1.34	0.86	156.34	156.79	156.34	3
1779381000	155.44999	0.49	0.32	155.13	155.44999	155.13	66
1779294600	154.96	0.7	0.45	154.3	154.96	154.3	198
1779208200	154.26	0.25	0.16	154.26	154.26	154.26	0
1779121800	154.01	-0.64	-0.41	154.01	154.01	154.01	0
1778862600	154.65	-0.01	-0.01	155.66999	155.66999	154.65	311
1778776200	154.66	1.1	0.72	154.66	154.66	154.66	10
1778689800	153.56	0.81	0.53	153.56	153.56	153.56	0
1778603400	152.75	0.4	0.26	152.51	152.75	152.51	6804
1778517000	152.35	0.21	0.14	152.35	152.35	152.35	0
1778257800	152.13999	-0.24	-0.16	152.16	152.16	152.13999	775
1778171400	152.38	1.58	1.05	152.38	152.38	152.38	0
1778085000	150.8	0.33	0.22	150.76	150.8	150.76	17
1777998600	150.47	0.55	0.37	150.19	150.47	150.19	274
1777912200	149.91999	1.59	1.07	149.86	149.96	149.69999	965
1777566600	148.33	-0.16	-0.11	148.28	148.57	148.28	1386
1777480200	148.49	0.35	0.24	148.49	148.49	148.49	0
1777393800	148.13999	0	0.00	148.13999	148.13999	148.13999	0
1777307400	148.13999	-0.02	-0.01	148.22999	148.22999	148.13	69
1777048200	148.16	-0.02	-0.01	148.21	148.21	148.16	2264
1776961800	148.18	0.78	0.53	147.66999	148.18	147.66999	2152
1776875400	147.4	0.23	0.16	147.08	147.4	147.08	716
1776789000	147.16999	0.63	0.43	147.01	147.19	147.01	1507
1776702600	146.54	0.89	0.61	146.54	146.54	146.54	0
1776443400	145.65	0.74	0.51	145.34	145.65	145.34	728
1776357000	144.91	1.39	0.97	144.91	144.91	144.91	0
1776270600	143.52	1.56	1.10	143.52	143.52	143.52	0
1776184200	141.96	1.25	0.89	141.96	141.96	141.96	0
1776097800	140.71	-0.22	-0.16	140.69999	140.71	140.69999	3
1775838600	140.93	0	0.00	140.93	140.93	140.93	0
1775752200	140.93	2.33	1.68	140.93	140.93	140.93	0
1775665800	138.6	0	0.00	138.6	138.6	138.6	0
1775579400	138.6	1.94	1.42	138.6	138.6	138.6	0
1775147400	136.66	-1.17	-0.85	136.66	136.66	136.66	0
1775061000	137.83	2.06	1.52	137.83	137.83	137.83	0
1774974600	135.77	-0.02	-0.01	135.21	135.77	135.21	66
1774888200	135.79	-0.4	-0.29	134.63999	135.79	134.63999	785
1774632600	136.19	-1.88	-1.36	136.97	136.97	136.19	66
1774546200	138.07	-0.4	-0.29	138.07	138.07	138.07	0
1774459800	138.47	1.11	0.81	138.44999	138.47	138.44999	330
1774373400	137.36	0.28	0.20	137.97999	137.97999	137.36	66
1774287000	137.08	-1.72	-1.24	135.97	137.08	135.97	66
1774027800	138.8	-1.22	-0.87	138.8	138.8	138.8	0
1773941400	140.02	-2.09	-1.47	140.02	140.02	140.02	0
1773855000	142.11	1.2	0.85	142.11	142.11	142.11	0
1773768600	140.91	-0.35	-0.25	140.91	140.91	140.91	0
1773682200	141.26	0.49	0.35	141.5	141.62	141.26	132
1773423000	140.77	-0.7	-0.49	140.77	140.77	140.77	0
1773336600	141.47	-0.3	-0.21	141.79	141.79	141.47	631
1773250200	141.77	-0.04	-0.03	141.77	141.77	141.77	0
1773163800	141.81	2.49	1.79	141.81	141.81	141.81	0
1773077400	139.32	-3.48	-2.44	139.32	139.32	139.32	0