ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euronext US Basic Materials GR

Euronext US Basic Materials GR (UBMAG)

5,771.40
-48.63
(-0.84%)
終了 7月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
178.611.369598093265739.645846.25616.2200IX
4130.812.299980307485687.446035.665546.9400IX
12-17.87-0.3061965826615836.126035.665476.4700IX
26489.819.192371500855328.446072.595079.400IX
521372.6530.87659708484445.66072.594368.5600IX
1561194.3825.83074351144623.876072.59379100IX
2601194.3825.83074351144623.876072.59379100IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830962005822.8335.980.625814.18995823.65812.160
17830098005786.85-2.69-0.055725.335815.335687.150
17829234005789.54166.912.975716.285789.545667.540
17828370005622.6300.005622.635622.635622.630
17827506005622.63-133.19-2.315739.645750.225616.220
17824914005755.82-39.64-0.685776.135778.975723.240
17824050005795.46530.925704.675805.365693.890
17823186005742.46-59.48-1.035767.095794.245716.640
17822322005801.9399-83.25-1.415887.875908.315735.22990
17821458005885.18997.480.135881.565894.935842.43990
17818866005877.71-8.81-0.155891.325891.325873.870
17818002005886.52-138.64-2.305911.095968.555884.22990
17817138006025.1658.330.985948.976035.665920.820
17816274005966.8335.520.605931.9559955918.410
17815410005931.3169.91.195847.1759845840.890
17812818005861.41189.943.355749.275880.495741.080
17811954005671.4765.181.165552.955690.93995546.93990
17811090005606.29-19.29-0.345715.885722.075594.220
17810226005625.58-29.44-0.525638.315741.175613.530
17809362005655.02-207.32-3.545687.43995715.125655.020
17806770005862.3400.005862.345862.345862.340
17805906005862.347.120.125834.865903.95817.090
17805042005855.2253.750.935829.255887.255802.670
17804178005801.47107.491.895720.275808.955718.30
17803314005693.9799-62.05-1.085746.47995765.255625.580
17800722005756.030.590.015762.165787.575720.650
17799858005755.4399-2.64-0.055743.55755.775639.540
17798994005758.083.070.055766.865772.325725.250
17798130005755.01110.561.965646.145767.375641.30
17797266005644.45-23.38-0.4156435648.575637.660
17794674005667.8367.471.205644.535671.385633.680
17793810005600.3638.760.705585.175610.875544.450
17792946005561.643.040.785505.015583.185500.510
17792082005518.56-89.29-1.595614.015629.245476.470
17791218005607.85-21.8-0.395623.345681.475603.020
17788626005629.65-195.67-3.365836.455844.995617.350
17787762005825.3200.005825.325825.325825.320
17786898005825.3200.005825.325825.325825.320
17786034005825.3200.005825.325825.325825.320
17785170005825.32119.242.095715.275832.125707.270
17782578005706.08-10.47-0.185662.315724.715645.960
17781714005716.55-6.68-0.125739.25808.325707.040
17780850005723.2299121.612.175568.255757.225538.970
17779986005601.6277.971.415513.015604.915504.770
17779122005523.65-40.1-0.725583.365601.97995507.780
17775666005563.7522.750.415542.265592.145519.550
17774802005541-71.36-1.275634.595639.185529.18990
17773938005612.36-92.97-1.635734.185739.095599.540
17773074005705.33-51.49-0.895748.93995749.189956790
17770482005756.8221.780.385702.715760.275664.93990
17769618005735.0400.005735.045735.045735.040
17768754005735.0410.720.195695.425787.22995690.820
17767890005724.32-64.23-1.115796.435817.655712.320
17767026005788.55-17.04-0.295790.415818.625745.150
17764434005805.59100.491.765707.665807.625672.260
17763570005705.144.380.785667.9257385667.430
17762706005660.72-90.91-1.585766.055771.925657.120
17761842005751.63-28.33-0.495768.295779.75727.630
17760978005779.96-36.79-0.635836.125839.125752.660
17758386005816.7537.10.645795.385841.875770.93990
17757522005779.65530.935770.655805.685743.140
17756658005726.6591.071.625539.15742.845526.810
17755794005635.5800.005635.585635.585635.580
17751474005635.5800.005635.585635.585635.580

最近閲覧した銘柄

Delayed Upgrade Clock