U898S【U898S】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
U898S (U898S)
U898S (U898S) 時系列データ

U898S (U898S)

140.59

0.00

(0.00%)

終了 9月30日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727454600	140.59	0	0.00	140.59	140.59	140.59	0
1727368200	140.59	0	0.00	140.59	140.59	140.59	0
1727281800	140.59	0	0.00	140.59	140.59	140.59	0
1727195400	140.59	0	0.00	140.59	140.59	140.59	0
1727109000	140.59	0	0.00	140.59	140.59	140.59	0
1726849800	140.59	0	0.00	140.59	140.59	140.59	0
1726763400	140.59	0	0.00	140.59	140.59	140.59	0
1726677000	140.59	0	0.00	140.59	140.59	140.59	0
1726590600	140.59	0	0.00	140.59	140.59	140.59	0
1726504200	140.59	0	0.00	140.59	140.59	140.59	0
1726245000	140.59	0	0.00	140.59	140.59	140.59	0
1726158600	140.59	0	0.00	140.59	140.59	140.59	0
1726072200	140.59	0	0.00	140.59	140.59	140.59	0
1725985800	140.59	0	0.00	140.59	140.59	140.59	0
1725899400	140.59	0	0.00	140.59	140.59	140.59	0
1725640200	140.59	0	0.00	140.59	140.59	140.59	0
1725553800	140.59	0	0.00	140.59	140.59	140.59	0
1725467400	140.59	0	0.00	140.59	140.59	140.59	0
1725381000	140.59	0	0.00	140.59	140.59	140.59	0
1725294600	140.59	0	0.00	140.59	140.59	140.59	0
1725035400	140.59	0	0.00	140.59	140.59	140.59	0
1724949000	140.59	0	0.00	140.59	140.59	140.59	0
1724862600	140.59	0	0.00	140.59	140.59	140.59	0
1724776200	140.59	0	0.00	140.59	140.59	140.59	0
1724689800	140.59	0	0.00	140.59	140.59	140.59	0
1724430600	140.59	0	0.00	140.59	140.59	140.59	0
1724344200	140.59	0	0.00	140.59	140.59	140.59	0
1724257800	140.59	0	0.00	140.59	140.59	140.59	0
1724171400	140.59	0	0.00	140.59	140.59	140.59	0
1724085000	140.59	0	0.00	140.59	140.59	140.59	0
1723825800	140.59	0	0.00	140.59	140.59	140.59	0
1723739400	140.59	0	0.00	140.59	140.59	140.59	0
1723653000	140.59	0	0.00	140.59	140.59	140.59	0
1723566600	140.59	0	0.00	140.59	140.59	140.59	0
1723480200	140.59	0	0.00	140.59	140.59	140.59	0
1723221000	140.59	0	0.00	140.59	140.59	140.59	0
1723134600	140.59	0	0.00	140.59	140.59	140.59	0
1723048200	140.59	0	0.00	140.59	140.59	140.59	0
1722961800	140.59	0	0.00	140.59	140.59	140.59	0
1722875400	140.59	0	0.00	140.59	140.59	140.59	0
1722616200	140.59	0	0.00	140.59	140.59	140.59	0
1722529800	140.59	0	0.00	140.59	140.59	140.59	0
1722443400	140.59	0	0.00	140.59	140.59	140.59	0
1722357000	140.59	0	0.00	140.59	140.59	140.59	0
1722270600	140.59	0	0.00	140.59	140.59	140.59	0
1722011400	140.59	0	0.00	140.59	140.59	140.59	0
1721925000	140.59	0	0.00	140.59	140.59	140.59	0
1721838600	140.59	0	0.00	140.59	140.59	140.59	0
1721752200	140.59	0	0.00	140.59	140.59	140.59	0
1721665800	140.59	0	0.00	140.59	140.59	140.59	0
1721406600	140.59	0	0.00	140.59	140.59	140.59	0
1721320200	140.59	0	0.00	140.59	140.59	140.59	0
1721233800	140.59	0	0.00	140.59	140.59	140.59	0
1721147400	140.59	0	0.00	140.59	140.59	140.59	0
1721061000	140.59	0	0.00	140.59	140.59	140.59	0
1720801800	140.59	0	0.00	140.59	140.59	140.59	0
1720715400	140.59	0	0.00	140.59	140.59	140.59	0
1720629000	140.59	0	0.00	140.59	140.59	140.59	0
1720542600	140.59	0	0.00	140.59	140.59	140.59	0
1720456200	140.59	0	0.00	140.59	140.59	140.59	0
1720197000	140.59	0	0.00	140.59	140.59	140.59	0
1720110600	140.59	0	0.00	140.59	140.59	140.59	0
1720024200	140.59	0	0.00	140.59	140.59	140.59	0
1719937800	140.59	0	0.00	140.59	140.59	140.59	0
1719851400	140.59	0	0.00	140.59	140.59	140.59	0
1719592200	140.59	0	0.00	140.59	140.59	140.59	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約