U898S【U898S】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
U898S (U898S)
U898S (U898S) 時系列データ

U898S (U898S)

140.59

0.00

(0.00%)

終了 11月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730741400	140.59	0	0.00	140.59	140.59	140.59	0
1730482200	140.59	0	0.00	140.59	140.59	140.59	0
1730395800	140.59	0	0.00	140.59	140.59	140.59	0
1730309400	140.59	0	0.00	140.59	140.59	140.59	0
1730223000	140.59	0	0.00	140.59	140.59	140.59	0
1730136600	140.59	0	0.00	140.59	140.59	140.59	0
1729873800	140.59	0	0.00	140.59	140.59	140.59	0
1729787400	140.59	0	0.00	140.59	140.59	140.59	0
1729701000	140.59	0	0.00	140.59	140.59	140.59	0
1729614600	140.59	0	0.00	140.59	140.59	140.59	0
1729528200	140.59	0	0.00	140.59	140.59	140.59	0
1729269000	140.59	0	0.00	140.59	140.59	140.59	0
1729182600	140.59	0	0.00	140.59	140.59	140.59	0
1729096200	140.59	0	0.00	140.59	140.59	140.59	0
1729009800	140.59	0	0.00	140.59	140.59	140.59	0
1728923400	140.59	0	0.00	140.59	140.59	140.59	0
1728664200	140.59	0	0.00	140.59	140.59	140.59	0
1728577800	140.59	0	0.00	140.59	140.59	140.59	0
1728491400	140.59	0	0.00	140.59	140.59	140.59	0
1728405000	140.59	0	0.00	140.59	140.59	140.59	0
1728318600	140.59	0	0.00	140.59	140.59	140.59	0
1728059400	140.59	0	0.00	140.59	140.59	140.59	0
1727973000	140.59	0	0.00	140.59	140.59	140.59	0
1727886600	140.59	0	0.00	140.59	140.59	140.59	0
1727800200	140.59	0	0.00	140.59	140.59	140.59	0
1727713800	140.59	0	0.00	140.59	140.59	140.59	0
1727454600	140.59	0	0.00	140.59	140.59	140.59	0
1727368200	140.59	0	0.00	140.59	140.59	140.59	0
1727281800	140.59	0	0.00	140.59	140.59	140.59	0
1727195400	140.59	0	0.00	140.59	140.59	140.59	0
1727109000	140.59	0	0.00	140.59	140.59	140.59	0
1726849800	140.59	0	0.00	140.59	140.59	140.59	0
1726763400	140.59	0	0.00	140.59	140.59	140.59	0
1726677000	140.59	0	0.00	140.59	140.59	140.59	0
1726590600	140.59	0	0.00	140.59	140.59	140.59	0
1726504200	140.59	0	0.00	140.59	140.59	140.59	0
1726245000	140.59	0	0.00	140.59	140.59	140.59	0
1726158600	140.59	0	0.00	140.59	140.59	140.59	0
1726072200	140.59	0	0.00	140.59	140.59	140.59	0
1725985800	140.59	0	0.00	140.59	140.59	140.59	0
1725899400	140.59	0	0.00	140.59	140.59	140.59	0
1725640200	140.59	0	0.00	140.59	140.59	140.59	0
1725553800	140.59	0	0.00	140.59	140.59	140.59	0
1725467400	140.59	0	0.00	140.59	140.59	140.59	0
1725381000	140.59	0	0.00	140.59	140.59	140.59	0
1725294600	140.59	0	0.00	140.59	140.59	140.59	0
1725035400	140.59	0	0.00	140.59	140.59	140.59	0
1724949000	140.59	0	0.00	140.59	140.59	140.59	0
1724862600	140.59	0	0.00	140.59	140.59	140.59	0
1724776200	140.59	0	0.00	140.59	140.59	140.59	0
1724689800	140.59	0	0.00	140.59	140.59	140.59	0
1724430600	140.59	0	0.00	140.59	140.59	140.59	0
1724344200	140.59	0	0.00	140.59	140.59	140.59	0
1724257800	140.59	0	0.00	140.59	140.59	140.59	0
1724171400	140.59	0	0.00	140.59	140.59	140.59	0
1724085000	140.59	0	0.00	140.59	140.59	140.59	0
1723825800	140.59	0	0.00	140.59	140.59	140.59	0
1723739400	140.59	0	0.00	140.59	140.59	140.59	0
1723653000	140.59	0	0.00	140.59	140.59	140.59	0
1723566600	140.59	0	0.00	140.59	140.59	140.59	0
1723480200	140.59	0	0.00	140.59	140.59	140.59	0
1723221000	140.59	0	0.00	140.59	140.59	140.59	0
1723134600	140.59	0	0.00	140.59	140.59	140.59	0
1723048200	140.59	0	0.00	140.59	140.59	140.59	0
1722961800	140.59	0	0.00	140.59	140.59	140.59	0
1722875400	140.59	0	0.00	140.59	140.59	140.59	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約