Euronext Transatlantic Utilities NR【TUTIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	4126.56	68.53	1.69	4070.43	4134.38	4068.59
1780590600	4058.03	-29	-0.71	4052.83	4076.65	4028.87
1780504200	4087.03	48.79	1.21	4050.16	4103.26	4049.79
1780417800	4038.24	20.27	0.50	3991.91	4039.72	3990.4
1780331400	4017.97	-53.76	-1.32	4074.28	4086.46	4014.63
1780072200	4071.73	-48.39	-1.17	4098.53	4104.56	4068.96
1779985800	4120.12	-26.95	-0.65	4154.16	4154.16	4105.4399
1779899400	4147.07	-48.08	-1.15	4178.39	4178.4	4129.63
1779813000	4195.15	18.28	0.44	4178.05	4209.53	4178.05
1779726600	4176.87	0.8	0.02	4168.17	4178.41	4168.17
1779467400	4176.07	20.04	0.48	4156.49	4179.78	4148.9
1779381000	4156.03	35.54	0.86	4115.79	4159.05	4112.55
1779294600	4120.49	11.27	0.27	4108.4	4145.76	4104.62
1779208200	4109.22	61.12	1.51	4067.31	4111.83	4066.25
1779121800	4048.1	-3.13	-0.08	4037.28	4069.96	4027.64
1778862600	4051.23	-70.04	-1.70	4143.33	4143.33	4051.23
1778776200	4121.27	20.24	0.49	4107.34	4129.15	4107.34
1778689800	4101.03	-24.83	-0.60	4136.77	4154.08	4088.61
1778603400	4125.86	3.45	0.08	4134.47	4134.47	4101.33
1778517000	4122.41	14.96	0.36	4091.98	4128.39	4087.89
1778257800	4107.45	-27.68	-0.67	4130.42	4139.75	4089.05
1778171400	4135.13	-60.92	-1.45	4185.85	4186	4132
1778085000	4196.05	-62.51	-1.47	4230.12	4236.13	4178.09
1777998600	4258.56	14.06	0.33	4248.56	4258.56	4230.51
1777912200	4244.5	-30.92	-0.72	4287.58	4287.58	4219.79
1777566600	4275.42	54.62	1.29	4202.97	4290.53	4199.35
1777480200	4220.8	-12.37	-0.29	4241.38	4243.22	4197.75
1777393800	4233.17	0	0.00	4233.17	4233.17	4233.17
1777307400	4233.17	7.38	0.17	4225.03	4248.25	4214.55
1777048200	4225.79	4.72	0.11	4246.84	4246.84	4212.84
1776961800	4221.07	68.63	1.65	4142.11	4228.1899	4135.68
1776875400	4152.4399	7.1	0.17	4122.86	4183.76	4122.86
1776789000	4145.34	-44.1	-1.05	4164.61	4185.4	4124.56
1776702600	4189.4399	30.61	0.74	4181.06	4199.87	4176.43
1776443400	4158.83	-34.26	-0.82	4207.58	4207.58	4125.29
1776357000	4193.09	-1.94	-0.05	4196.99	4227.2	4191.37
1776270600	4195.03	-31.15	-0.74	4236	4238.78	4194.46
1776184200	4226.18	-12.98	-0.31	4235.53	4237.26	4197.61
1776097800	4239.16	-100.99	-2.33	4304.92	4306.16	4235.7
1775838600	4340.15	0	0.00	4340.15	4340.15	4340.15
1775752200	4340.15	47.56	1.11	4293.13	4352.4	4288.3
1775665800	4292.59	0	0.00	4292.59	4292.59	4292.59
1775579400	4292.59	-9.72	-0.23	4303.93	4305.18	4277.58
1775147400	4302.31	56.48	1.33	4265.5	4313.56	4260.26
1775061000	4245.83	32.82	0.78	4213.6	4260.02	4213.6
1774974600	4213.01	-54.47	-1.28	4245.95	4261.01	4195.76
1774888200	4267.4799	71.58	1.71	4175.65	4271.39	4175.65
1774632600	4195.9	32.19	0.77	4168.1	4200.85	4144.27
1774546200	4163.71	-12.55	-0.30	4164.77	4168.9	4137.4
1774459800	4176.26	26.65	0.64	4126.57	4182.81	4126.57
1774373400	4149.61	50.17	1.22	4091.34	4157.17	4089.31
1774287000	4099.4399	-55.5	-1.34	4100.18	4131.39	4074.09
1774027800	4154.9399	-73.07	-1.73	4240.67	4254.5	4137.61
1773941400	4228.01	-79.16	-1.84	4303.22	4303.22	4221.1899
1773855000	4307.17	-41.5	-0.95	4337.36	4337.81	4285.5
1773768600	4348.67	26.19	0.61	4331.67	4364.39	4331.67
1773682200	4322.4799	-22.55	-0.52	4338.45	4358.64	4313.35
1773423000	4345.03	51.11	1.19	4289.99	4357.07	4284.56
1773336600	4293.92	73.22	1.73	4220.34	4306.46	4215.86
1773250200	4220.7	-26.27	-0.62	4234.4399	4235.92	4206.97
1773163800	4246.97	19.93	0.47	4228.4	4263.1	4228.07
1773077400	4227.04	-6.03	-0.14	4246.01	4246.01	4196.53
1772818200	4233.07	-7.77	-0.18	4253.45	4264.56	4216.83