Amundi MSCI Turkey UCITS ETF Acc【TUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732123800	42.94	-0.95	-2.15	44.379	44.419	42.94	2764
1732037400	43.885	-1.47	-3.24	44.142	44.344	43.85	1916
1731951000	45.353	-0.08	-0.17	44.7	45.353	44.449	2023
1731691800	45.428	-0.8	-1.73	45.859	45.859	45.05	1466
1731605400	46.226	2.27	5.15	45.205	46.226	45	621
1731519000	43.961	-0.46	-1.04	43.384	45.194	43.249	8951
1731432600	44.422	-0.23	-0.51	44.145	44.455	44	562
1731346200	44.65	1.01	2.31	44.105	44.65	43.748	1068
1731087000	43.642	1.22	2.89	42.189	43.642	42.189	634
1731000600	42.418	0.28	0.68	41.493	42.418	41.46	629
1730914200	42.133	1.62	3.99	40.74	42.444	40.74	1232
1730827800	40.517	0.15	0.37	39.993	40.517	39.953	240
1730741400	40.368	-1.36	-3.25	40.815	40.904	39.635	7174
1730482200	41.723	0.49	1.20	41.426	41.794	41.4	6689
1730395800	41.229	-1.52	-3.56	42.232	42.264	41.229	5956
1730309400	42.753	0.66	1.58	42.236	42.753	42.063	61
1730223000	42.088	-0.4	-0.94	42.544	42.713	42.088	723
1730136600	42.487	0.65	1.55	42.611	42.611	42.049	3744
1729873800	41.839	-0.6	-1.40	41.769	42.366	41.6	1408
1729787400	42.434	1.66	4.08	41.695	42.434	41.695	2234
1729701000	40.771	-1.17	-2.79	41.78	41.78	40.771	1094
1729614600	41.942	1.4	3.46	40.853	42.226	40.853	1403
1729528200	40.541	-1.25	-3.00	41.271	41.357	40.541	488
1729269000	41.793	-1.16	-2.71	43.123	43.123	41.551	348
1729182600	42.956	0.33	0.78	42.74	42.994	42.496	480
1729096200	42.625	0.89	2.13	42	42.638	41.624	898
1729009800	41.737	0.58	1.41	41.311	42.088	41.156	642
1728923400	41.156	-0.26	-0.63	41.905	41.997	41.094	6213
1728664200	41.416	-1.33	-3.10	42.4	42.984	41.416	1323
1728577800	42.743	-0.32	-0.73	43.074	43.503	42.663	493
1728491400	43.059	0.76	1.79	42.477	43.2	42.13	274
1728405000	42.301	0.2	0.47	41.7	42.8	41.662	5931
1728318600	42.105	-0.8	-1.85	42.883	42.999	42.02	1222
1728059400	42.9	1.33	3.21	41.758	42.992	41.44	1365
1727973000	41.566	-0.22	-0.52	41.929	42.419	41.155	3889
1727886600	41.782	-1.82	-4.17	43.362	43.6	41.782	2850
1727800200	43.6	-1.59	-3.52	45.139	45.139	43.275	2091
1727713800	45.193	-0.24	-0.54	45.021	45.353	44.409	1141
1727454600	45.437	-0.17	-0.37	45.781	45.781	44.846	338
1727368200	45.607	-0.92	-1.97	46.316	46.607	45.558	149
1727281800	46.525	-0.45	-0.96	46.639	46.639	46.133	122
1727195400	46.975	1.34	2.95	46.056	47.236	46.052	2999
1727109000	45.631	-0.6	-1.30	45.976	46.136	45.631	932
1726849800	46.231	-0.47	-1.01	46.511	46.545	45.746	256
1726763400	46.704	1.14	2.51	45.484	46.704	45.484	1492
1726677000	45.56	0.29	0.65	45.037	45.598	45.037	563
1726590600	45.266	1.09	2.47	44.555	45.39	44.5	208
1726504200	44.173	-0.89	-1.97	44.692	44.819	44.173	1585
1726245000	45.061	1.6	3.68	44.232	45.262	43.793	2347
1726158600	43.46	-0.74	-1.67	44.584	44.722	43.46	3266
1726072200	44.2	-0.64	-1.42	44.745	44.852	44.2	2346
1725985800	44.835	0.01	0.02	44.962	45.384	44.835	57
1725899400	44.828	-0.75	-1.64	45.727	45.727	44.72	2128
1725640200	45.574	-0.45	-0.98	45.641	46.098	45.471	455
1725553800	46.026	-0.47	-1.02	46.523	46.523	45.688	490
1725467400	46.5	-0.06	-0.12	46.588	46.588	46.129	1760
1725381000	46.558	-0.95	-2.00	47.29	47.549	46.405	5871
1725294600	47.507	1.89	4.15	46.277	47.763	45.775	957
1725035400	45.615	0.34	0.75	45.552	46.056	45.552	331
1724949000	45.276	-0.06	-0.12	45.118	46.094	44.885	1349
1724862600	45.332	0.18	0.39	44.936	45.367	44.898	2056
1724776200	45.154	1.25	2.84	43.918	45.154	43.875	2201
1724689800	43.906	-0.22	-0.49	44.379	44.83	43.763	4050
1724430600	44.122	-1.51	-3.31	45.93	45.93	44.057	5641
1724344200	45.634	-0.19	-0.41	45.965	46.279	45.625	881
1724257800	45.824	-0.37	-0.79	46.194	46.811	45.794	570