Amundi MSCI Turkey UCITS ETF Acc【TUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	48.594	0.99	2.09	47.714	48.646	47.014	3038
1780677000	47.6	0.1	0.22	47.876	47.907	47.284	465
1780590600	47.497	-0.93	-1.91	49.247	49.247	47.497	19
1780504200	48.422	-1.18	-2.38	49.088	49.618	48.422	147
1780417800	49.6	1.12	2.32	48.614	49.6	48.461	898
1780331400	48.476	1.08	2.28	48.119	48.555	48.101	2009
1780072200	47.394	0.45	0.97	46.744	47.442	46.744	487
1779985800	46.939	-0.46	-0.98	47.068	47.302	46.928	170
1779899400	47.402	0.57	1.21	47.604	47.704	47.291	4053
1779813000	46.836	-2.06	-4.21	48.324	48.324	46.836	7866
1779726600	48.894	0.25	0.51	48.647	49.668	48.129	9113
1779467400	48.644	2.89	6.33	47.342	49.703	46.959	4905
1779381000	45.75	-4.36	-8.71	49.824	49.824	45.75	13162
1779294600	50.114	-0.08	-0.17	50.081	50.199	49.544	861
1779208200	50.198	-0.46	-0.92	50.486	50.657	50.178	283
1779121800	50.662	-0.49	-0.95	51.681	51.681	50.662	47
1778862600	51.15	-0.83	-1.60	52.121	52.121	50.915	469
1778776200	51.981	0.2	0.38	51.735	52.59	51.492	10227
1778689800	51.783	-0.19	-0.36	51.8	52.253	51.783	2290
1778603400	51.968	-1.01	-1.91	53.197	53.356	51.968	3028
1778517000	52.978	-0.17	-0.32	53.159	53.56	52.978	1520
1778257800	53.148	0.28	0.54	53	53.459	52.76	2627
1778171400	52.864	-0.23	-0.43	53.492	53.492	52.504	293
1778085000	53.09	1.24	2.38	52.6	53.885	52.572	367
1777998600	51.854	0.24	0.46	51.597	52	51.586	5029
1777912200	51.616	-0.47	-0.90	51.937	52.067	51.38	7897
1777566600	52.085	0.23	0.44	51.476	52.172	51.476	2203
1777480200	51.859	-0.14	-0.27	51.938	52.53	51.859	411
1777393800	52.002	0	0.00	52.002	52.002	52.002	0
1777307400	52.002	0.25	0.48	51.685	52.802	51.685	476
1777048200	51.754	-0.75	-1.42	52.476	52.476	51.654	296
1776961800	52.5	0.72	1.38	51.781	52.5	51.78	286
1776875400	51.784	-0.77	-1.46	52.208	52.208	51.784	1913
1776789000	52.55	-0.01	-0.02	52.979	53.281	52.534	497
1776702600	52.56	-0.51	-0.96	52.877	53.2	52.56	5682
1776443400	53.07	1.05	2.02	52.134	53.2	51.883	1622
1776357000	52.02	-0.05	-0.10	53.201	53.201	52.02	3657
1776270600	52.07	-0.36	-0.69	52.231	52.743	52.07	633
1776184200	52.43	-0.38	-0.71	52.6	53.687	52.426	438
1776097800	52.806	1.96	3.85	51.869	52.867	51.521	7150
1775838600	50.85	0	0.00	50.85	50.85	50.85	0
1775752200	50.85	0.4	0.79	50.702	51	50.355	61
1775665800	50.45	2.47	5.16	49.5	50.831	49.495	6162
1775579400	47.976	-0.22	-0.46	48.61	49.169	47.976	66
1775147400	48.2	1.17	2.49	47.119	48.2	47	649
1775061000	47.028	-0.2	-0.43	47.9	48.221	47.028	446
1774974600	47.23	0.2	0.42	47.152	47.23	46.9	158
1774888200	47.033	0.19	0.41	46.43	47.202	46.43	1339
1774632600	46.841	-0.32	-0.69	47.22	47.22	46.791	3269
1774546200	47.165	-1.01	-2.09	48.015	48.015	47.162	2984
1774459800	48.173	0.34	0.72	48.29	48.471	47.942	2294
1774373400	47.828	-0.68	-1.41	48.249	48.489	47.828	14248
1774287000	48.512	0.06	0.13	47.108	48.958	47.108	7259
1774027800	48.45	-0.41	-0.84	48.405	48.45	47.924	3129
1773941400	48.858	0.2	0.42	48.719	48.858	48.708	19
1773855000	48.654	-1.1	-2.21	49.027	49.584	48.654	289
1773768600	49.754	1.39	2.88	48.625	49.754	48.35	2237
1773682200	48.362	0.1	0.20	48.2	48.749	48.094	1694
1773423000	48.264	-0.98	-1.99	48.254	48.971	48.254	5378
1773336600	49.245	0.28	0.57	48.758	49.578	48.758	383
1773250200	48.966	0.58	1.21	48.579	49.259	48.325	4265
1773163800	48.382	1.38	2.93	47.265	48.548	47.265	2791
1773077400	47.006	-0.29	-0.62	46	47.006	45.976	1460