Hot Features
プレミアム
Euronext Transatlantic Technology GR (TTECG)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 186.47 | 0.876905460026 | 21264.55 | 21615.2 | 20934.77 | 0 | 0 | IX |
| 4 | 477.11 | 2.27477852246 | 20973.91 | 21615.2 | 20053.24 | 0 | 0 | IX |
| 12 | 1325.83 | 6.58791295883 | 20125.19 | 21675.91 | 19669.85 | 0 | 0 | IX |
| 26 | 1844.75 | 9.40897988246 | 19606.27 | 21675.91 | 18561.63 | 0 | 0 | IX |
| 52 | 1844.75 | 9.40897988246 | 19606.27 | 21675.91 | 18561.63 | 0 | 0 | IX |
| 156 | 1844.75 | 9.40897988246 | 19606.27 | 21675.91 | 18561.63 | 0 | 0 | IX |
| 260 | 1844.75 | 9.40897988246 | 19606.27 | 21675.91 | 18561.63 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 21414.84 | 152.84 | 0.72 | 21412.04 | 21444.1 | 21398.27 | 0 |
| 1739554200 | 21262 | 27.8 | 0.13 | 21316.71 | 21337.37 | 21198.13 | 0 |
| 1739467800 | 21234.2 | 188.32 | 0.89 | 21069.65 | 21341.75 | 21066.01 | 0 |
| 1739381400 | 21045.88 | -178.46 | -0.84 | 21167.57 | 21269.27 | 20934.77 | 0 |
| 1739295000 | 21224.34 | -22.76 | -0.11 | 21264.55 | 21318.87 | 21113.2 | 0 |
| 1739208600 | 21247.1 | 302.79 | 1.45 | 20965.62 | 21307.29 | 20925.49 | 0 |
| 1738949400 | 20944.31 | -29.75 | -0.14 | 21034.39 | 21209.1 | 20899.43 | 0 |
| 1738863000 | 20974.06 | 202.8 | 0.98 | 20901.55 | 21068.79 | 20901.24 | 0 |
| 1738776600 | 20771.26 | 124.32 | 0.60 | 20692.01 | 20796.92 | 20535.1 | 0 |
| 1738690200 | 20646.94 | 92.48 | 0.45 | 20545.11 | 20758.1 | 20468.73 | 0 |
| 1738603800 | 20554.46 | -459.73 | -2.19 | 21030.27 | 21030.27 | 20383.32 | 0 |
| 1738344600 | 21014.19 | 423.06 | 2.05 | 20786.22 | 21185.72 | 20782.23 | 0 |
| 1738258200 | 20591.13 | -136.59 | -0.66 | 20772.01 | 20885.31 | 20458.57 | 0 |
| 1738171800 | 20727.72 | -97.43 | -0.47 | 20951.8 | 21050.71 | 20636.65 | 0 |
| 1738085400 | 20825.15 | 695.01 | 3.45 | 20235.84 | 20855.74 | 20217.37 | 0 |
| 1737999000 | 20130.14 | -1 | -5.10 | 21223.64 | 21230.38 | 20053.24 | 0 |
| 1737739800 | 21211.08 | -121.55 | -0.57 | 21382.1 | 21431.5 | 21192.74 | 0 |
| 1737653400 | 21332.63 | -144.53 | -0.67 | 21468.68 | 21474.2 | 21267.56 | 0 |
| 1737567000 | 21477.16 | 584.09 | 2.80 | 20984.33 | 21481.17 | 20910.2 | 0 |
| 1737480600 | 20893.07 | -71.22 | -0.34 | 20973.91 | 21035.38 | 20796.28 | 0 |
| 1737394200 | 20964.29 | -206.51 | -0.98 | 21078.95 | 21101.64 | 20864.73 | 0 |
| 1737135000 | 21170.8 | 192.37 | 0.92 | 20813.56 | 21190.2 | 20768.96 | 0 |
| 1737048600 | 20978.43 | -2.21 | -0.01 | 21029.32 | 21226.91 | 20874.89 | 0 |
| 1736962200 | 20980.64 | 491.89 | 2.40 | 20519.72 | 21014.53 | 20441.88 | 0 |
| 1736875800 | 20488.75 | -131.57 | -0.64 | 20668.54 | 20828.57 | 20435.58 | 0 |
| 1736789400 | 20620.32 | -209.78 | -1.01 | 20929.78 | 20982.91 | 20493.58 | 0 |
| 1736530200 | 20830.1 | -349.35 | -1.65 | 21174.63 | 21328.48 | 20681.18 | 0 |
| 1736443800 | 21179.45 | 205.02 | 0.98 | 21180.93 | 21188.21 | 21126.19 | 0 |
| 1736357400 | 20974.43 | -167.27 | -0.79 | 21118.34 | 21277.6 | 20973.55 | 0 |
| 1736271000 | 21141.7 | -469.83 | -2.17 | 21459.53 | 21607.13 | 21120.76 | 0 |
| 1736184600 | 21611.53 | 418.51 | 1.97 | 21227.79 | 21675.91 | 21043.89 | 0 |
| 1735925400 | 21193.02 | 215.53 | 1.03 | 20993.62 | 21270.29 | 20944.38 | 0 |
| 1735839000 | 20977.49 | 81.37 | 0.39 | 20810.9 | 21197.82 | 20795.2 | 0 |
| 1735666200 | 20896.12 | -188.31 | -0.89 | 20928.55 | 21054.46 | 20882.56 | 0 |
| 1735579800 | 21084.43 | 99.43 | 0.47 | 21142.87 | 21219.88 | 20786.76 | 0 |
| 1735320600 | 20985 | -495.27 | -2.31 | 21454.84 | 21483.48 | 20952.22 | 0 |
| 1735061400 | 21480.27 | 312.56 | 1.48 | 21299.15 | 21504.51 | 21267.42 | 0 |
| 1734975000 | 21167.71 | 57.84 | 0.27 | 20988.05 | 21206.48 | 20971.41 | 0 |
| 1734715800 | 21109.87 | 217.87 | 1.04 | 20768.52 | 21113.64 | 20506.63 | 0 |
| 1734629400 | 20892 | -460.1 | -2.15 | 20757.26 | 21067.56 | 20683.64 | 0 |
| 1734543000 | 21352.1 | 122.92 | 0.58 | 21216.4 | 21403.77 | 21197.67 | 0 |
| 1734456600 | 21229.18 | 62.6 | 0.30 | 21308.45 | 21354.92 | 21054.62 | 0 |
| 1734370200 | 21166.58 | 224.98 | 1.07 | 21054.35 | 21221.56 | 21013.72 | 0 |
| 1734111000 | 20941.6 | -117.16 | -0.56 | 21081.42 | 21294.18 | 20924.39 | 0 |
| 1734024600 | 21058.76 | -87.2 | -0.41 | 21082.81 | 21169.53 | 20940.38 | 0 |
| 1733938200 | 21145.96 | 346.85 | 1.67 | 20750.37 | 21147.44 | 20660.59 | 0 |
| 1733851800 | 20799.11 | 20.57 | 0.10 | 20813 | 21021.04 | 20738.82 | 0 |
| 1733765400 | 20778.54 | -164.99 | -0.79 | 20905.11 | 20918.4 | 20652.86 | 0 |
| 1733506200 | 20943.53 | 34.89 | 0.17 | 20774.91 | 21000.51 | 20689.4 | 0 |
| 1733419800 | 20908.64 | 57.84 | 0.28 | 20933.92 | 20962.48 | 20775.21 | 0 |
| 1733333400 | 20850.8 | 392.49 | 1.92 | 20594.02 | 20889.62 | 20585.95 | 0 |
| 1733247000 | 20458.31 | -24.06 | -0.12 | 20445.91 | 20539.23 | 20313.37 | 0 |
| 1733160600 | 20482.37 | 352.21 | 1.75 | 20189.57 | 20534 | 20130.7 | 0 |
| 1732901400 | 20130.16 | 228.74 | 1.15 | 19853.77 | 20158.47 | 19850.24 | 0 |
| 1732815000 | 19901.42 | 184.75 | 0.94 | 19924.36 | 19956.44 | 19895.33 | 0 |
| 1732728600 | 19716.67 | -514.17 | -2.54 | 20221.52 | 20221.52 | 19669.85 | 0 |
| 1732642200 | 20230.84 | 179.79 | 0.90 | 20125.19 | 20273.5 | 19992.71 | 0 |
| 1732555800 | 20051.05 | -186.97 | -0.92 | 20191.12 | 20249.31 | 20019.07 | 0 |
| 1732296600 | 20238.02 | 72 | 0.36 | 20173.14 | 20457.89 | 20157.88 | 0 |
| 1732210200 | 20166.02 | 258.57 | 1.30 | 20017.16 | 20317.32 | 19758.13 | 0 |
| 1732123800 | 19907.45 | 87.29 | 0.44 | 19981.16 | 20079.04 | 19761.79 | 0 |
| 1732037400 | 19820.16 | 120.8 | 0.61 | 19723.65 | 19861.25 | 19618.92 | 0 |
| 1731951000 | 19699.36 | -0.86 | -0.00 | 19709.43 | 19810.22 | 19560.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
