2.125% perpetual 2.125% perpetual【TTEBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	89.37	-0.12	-0.13	89.37	89.37	89.37
1782405000	89.49	0.28	0.31	89.49	89.49	89.49
1782318600	89.21	0.09	0.10	89.21	89.21	89.21
1782232200	89.12	-1.91	-2.10	89.12	89.12	89.12
1782145800	91.03	-0.04	-0.04	91.03	91.03	91.03
1781886600	91.07	1.53	1.71	91.07	91.07	91.07
1781800200	89.54	0.12	0.13	89.54	89.54	89.54
1781713800	89.42	-0.05	-0.06	89.42	89.42	89.42
1781627400	89.47	0.4	0.45	89.47	89.47	89.47
1781541000	89.07	0.23	0.26	89.07	89.07	89.07
1781281800	88.84	-1.67	-1.85	88.84	88.84	88.84
1781195400	90.51	1.94	2.19	90.51	90.51	90.51
1781109000	88.57	-0.3	-0.34	88.57	88.57	88.57
1781022600	88.87	-1.6	-1.77	88.87	88.87	88.87
1780936200	90.47	1.54	1.73	90.47	90.47	90.47
1780677000	88.93	0	0.00	88.93	88.93	88.93
1780590600	88.93	-0.01	-0.01	88.93	88.93	88.93
1780504200	88.94	0.05	0.06	88.94	88.94	88.94
1780417800	88.89	-0.35	-0.39	88.89	88.89	88.89
1780331400	89.24	0.42	0.47	89.24	89.24	89.24
1780072200	88.82	0.3	0.34	88.82	88.82	88.82
1779985800	88.52	0.08	0.09	88.52	88.52	88.52
1779899400	88.44	-1.56	-1.73	88.44	88.44	88.44
1779813000	90	0.15	0.17	90	90	90
1779726600	89.85	2.02	2.30	89.85	89.85	89.85
1779467400	87.83	-0.2	-0.23	87.83	87.83	87.83
1779381000	88.03	0.75	0.86	88.03	88.03	88.03
1779294600	87.28	-0.22	-0.25	87.28	87.28	87.28
1779208200	87.5	-1.87	-2.09	87.5	87.5	87.5
1779121800	89.37	1.67	1.90	89.37	89.37	89.37
1778862600	87.7	0.01	0.01	87.7	87.7	87.7
1778776200	87.69	0	0.00	87.69	87.69	87.69
1778689800	87.69	0	0.00	87.69	87.69	87.69
1778603400	87.69	0	0.00	87.69	87.69	87.69
1778517000	87.69	0.05	0.06	87.69	87.69	87.69
1778257800	87.64	-0.02	-0.02	87.64	87.64	87.64
1778171400	87.66	0.08	0.09	87.66	87.66	87.66
1778085000	87.58	-1.45	-1.63	87.58	87.58	87.58
1777998600	89.03	1.71	1.96	89.03	89.03	89.03
1777912200	87.32	0.25	0.29	87.32	87.32	87.32
1777566600	87.07	-0.48	-0.55	87.07	87.07	87.07
1777480200	87.55	-0.03	-0.03	87.55	87.55	87.55
1777393800	87.58	0.17	0.19	87.58	87.58	87.58
1777307400	87.41	-0.26	-0.30	87.41	87.41	87.41
1777048200	87.67	-0.23	-0.26	87.67	87.67	87.67
1776961800	87.9	0	0.00	87.9	87.9	87.9
1776875400	87.9	0.08	0.09	87.9	87.9	87.9
1776789000	87.82	-0.12	-0.14	87.82	87.82	87.82
1776702600	87.94	0.12	0.14	87.94	87.94	87.94
1776443400	87.82	-0.35	-0.40	87.82	87.82	87.82
1776357000	88.17	0.01	0.01	88.17	88.17	88.17
1776270600	88.16	-1.61	-1.79	88.16	88.16	88.16
1776184200	89.77	1.91	2.17	89.77	89.77	89.77
1776097800	87.86	-2.23	-2.48	87.86	87.86	87.86
1775838600	90.09	-0.29	-0.32	90.09	90.09	90.09
1775752200	90.38	0.04	0.04	90.38	90.38	90.38
1775665800	90.34	0.85	0.95	90.34	90.34	90.34
1775579400	89.49	-0.37	-0.41	89.49	89.49	89.49
1775147400	89.86	0	0.00	89.86	89.86	89.86
1775061000	89.86	3.22	3.72	89.86	89.86	89.86
1774974600	86.64	0	0.00	86.64	86.64	86.64
1774888200	86.64	-0.39	-0.45	86.64	86.64	86.64