VanEck World Equal Weight Screened UCITS ETF【TSWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	42.65	-0.22	-0.51	42.59	42.65	42.2	17294
1782405000	42.87	0.37	0.87	42.87	43.07	42.68	20679
1782318600	42.5	0.1	0.24	42.48	42.62	42.38	41506
1782232200	42.4	-0.78	-1.81	42.53	42.57	42.25	50035
1782145800	43.18	0.44	1.03	42.9	43.32	42.83	14815
1781886600	42.74	0	0.00	42.74	42.74	42.74	0
1781800200	42.74	0.26	0.61	42.6	42.79	42.56	14027
1781713800	42.48	0.27	0.64	42.24	42.48	42.2	23320
1781627400	42.21	0.03	0.07	42.25	42.4	42.18	15572
1781541000	42.18	0.49	1.18	42.24	42.28	42.1	20835
1781281800	41.69	0.97	2.38	41.18	41.7	41.12	33351
1781195400	40.72	0.16	0.39	40.56	40.9	40.51	31957
1781109000	40.56	-0.46	-1.12	40.76	40.85	40.3	10028
1781022600	41.02	0	0.00	41.02	41.02	41.02	0
1780936200	41.02	-0.22	-0.53	40.71	41.19	40.55	33704
1780677000	41.24	-0.34	-0.82	41.38	41.52	41.2	14155
1780590600	41.58	-0.02	-0.05	41.51	41.61	41.25	23654
1780504200	41.6	-0.43	-1.02	41.93	41.93	41.6	19056
1780417800	42.03	0.23	0.55	41.8	42.03	41.73	25744
1780331400	41.8	0.16	0.38	41.8	41.85	41.52	10843
1780072200	41.64	0.16	0.39	41.65	41.75	41.57	23336
1779985800	41.48	0.06	0.14	41.34	41.5	41.18	17723
1779899400	41.42	-0.15	-0.36	41.6	41.71	41.4	25681
1779813000	41.57	-0.1	-0.24	41.63	41.66	41.49	14966
1779726600	41.67	0.5	1.21	41.64	41.72	41.4	15171
1779467400	41.17	0.49	1.20	40.95	41.18	40.91	10968
1779381000	40.68	0.19	0.47	40.51	40.7	40.4	9533
1779294600	40.49	0.42	1.05	39.97	40.54	39.97	18198
1779208200	40.07	0.02	0.05	40.11	40.26	39.97	19303
1779121800	40.05	-0.07	-0.17	39.87	40.26	39.75	34883
1778862600	40.12	-0.48	-1.18	40.41	40.41	39.99	31677
1778776200	40.6	0.34	0.84	40.3	40.6	40.25	18627
1778689800	40.26	0.5	1.26	40.26	40.36	40.1	18531
1778603400	39.76	-0.48	-1.19	39.9	40	39.75	35034
1778517000	40.24	0.24	0.60	40.06	40.24	40.04	14894
1778257800	40	0.03	0.08	39.95	40.03	39.88	44137
1778171400	39.97	-0.17	-0.42	40.26	40.32	39.97	22096
1778085000	40.14	0.83	2.11	39.72	40.3	39.72	39303
1777998600	39.31	0.27	0.69	39.16	39.37	39.11	36985
1777912200	39.04	-0.15	-0.38	39.35	39.4	38.96	51064
1777566600	39.19	0.46	1.19	38.69	39.2	38.65	29663
1777480200	38.73	-0.22	-0.56	38.95	38.95	38.69	16949
1777393800	38.95	0	0.00	38.95	38.95	38.95	0
1777307400	38.95	-0.05	-0.13	39.11	39.19	38.95	24691
1777048200	39	-0.13	-0.33	39.05	39.23	38.88	19329
1776961800	39.13	-0.06	-0.15	39.06	39.18	38.9	37165
1776875400	39.19	0.11	0.28	39.29	39.3	39.1	18337
1776789000	39.08	-0.19	-0.48	39.34	39.47	39.08	21325
1776702600	39.27	-0.19	-0.48	39.22	39.38	39.12	26187
1776443400	39.46	0.52	1.34	38.86	39.58	38.81	23591
1776357000	38.94	0.24	0.62	38.9	39	38.87	90942
1776270600	38.7	-0.01	-0.03	38.7	38.77	38.65	13264
1776184200	38.71	0.5	1.31	38.46	38.71	38.37	25906
1776097800	38.21	0.09	0.24	37.94	38.25	37.82	15451
1775838600	38.12	0	0.00	38.12	38.12	38.12	0
1775752200	38.12	1.15	3.11	38.18	38.25	37.97	30814
1775665800	36.97	0	0.00	36.97	36.97	36.97	0
1775579400	36.97	-0.23	-0.62	37.25	37.5	36.85	64564
1775147400	37.2	-0.11	-0.29	36.75	37.32	36.62	17828
1775061000	37.31	1.04	2.87	37.33	37.42	37.05	56674
1774974600	36.27	-0.08	-0.22	36.27	36.5	36.2	17857
1774888200	36.35	0.25	0.69	35.9	36.37	35.9	20626