VanEck World Equal Weight Screened UCITS ETF【TSWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.58	0	0.00	41.58	41.58	41.58	0
1780590600	41.58	-0.02	-0.05	41.51	41.61	41.25	23654
1780504200	41.6	-0.43	-1.02	41.93	41.93	41.6	19056
1780417800	42.03	0.23	0.55	41.8	42.03	41.73	25744
1780331400	41.8	0.16	0.38	41.8	41.85	41.52	10843
1780072200	41.64	0.16	0.39	41.65	41.75	41.57	23336
1779985800	41.48	0.06	0.14	41.34	41.5	41.18	17723
1779899400	41.42	-0.15	-0.36	41.6	41.71	41.4	25681
1779813000	41.57	-0.1	-0.24	41.63	41.66	41.49	14966
1779726600	41.67	0.5	1.21	41.64	41.72	41.4	15171
1779467400	41.17	0.49	1.20	40.95	41.18	40.91	10968
1779381000	40.68	0.19	0.47	40.51	40.7	40.4	9533
1779294600	40.49	0.42	1.05	39.97	40.54	39.97	18198
1779208200	40.07	0.02	0.05	40.11	40.26	39.97	19303
1779121800	40.05	-0.07	-0.17	39.87	40.26	39.75	34883
1778862600	40.12	-0.12	-0.30	40.41	40.41	39.99	31677
1778776200	40.24	0	0.00	40.24	40.24	40.24	0
1778689800	40.24	0	0.00	40.24	40.24	40.24	0
1778603400	40.24	0	0.00	40.24	40.24	40.24	0
1778517000	40.24	0.24	0.60	40.06	40.24	40.04	14894
1778257800	40	0.03	0.08	39.95	40.03	39.88	44137
1778171400	39.97	-0.17	-0.42	40.26	40.32	39.97	22096
1778085000	40.14	0.83	2.11	39.72	40.3	39.72	39303
1777998600	39.31	0.27	0.69	39.16	39.37	39.11	36985
1777912200	39.04	-0.15	-0.38	39.35	39.4	38.96	51064
1777566600	39.19	0.46	1.19	38.69	39.2	38.65	29663
1777480200	38.73	-0.07	-0.18	38.95	38.95	38.69	16949
1777393800	38.8	-0.15	-0.39	39.06	39.1	38.78	27334
1777307400	38.95	-0.05	-0.13	39.11	39.19	38.95	24691
1777048200	39	-0.19	-0.48	39.05	39.23	38.88	19329
1776961800	39.19	0	0.00	39.19	39.19	39.19	0
1776875400	39.19	0.11	0.28	39.29	39.3	39.1	18337
1776789000	39.08	-0.19	-0.48	39.34	39.47	39.08	21325
1776702600	39.27	-0.19	-0.48	39.22	39.38	39.12	26187
1776443400	39.46	0.52	1.34	38.86	39.58	38.81	23591
1776357000	38.94	0.24	0.62	38.9	39	38.87	90942
1776270600	38.7	-0.01	-0.03	38.7	38.77	38.65	13264
1776184200	38.71	0.5	1.31	38.46	38.71	38.37	25906
1776097800	38.21	-0.01	-0.03	37.94	38.25	37.82	15451
1775838600	38.22	0.1	0.26	38.24	38.47	38.2	25284
1775752200	38.12	-0.18	-0.47	38.18	38.25	37.97	30814
1775665800	38.3	1.33	3.60	38.43	38.57	38.22	56830
1775579400	36.97	-0.34	-0.91	37.25	37.5	36.85	64564
1775147400	37.31	0	0.00	37.31	37.31	37.31	0
1775061000	37.31	0.96	2.64	37.33	37.42	37.05	56674
1774974600	36.35	0	0.00	36.35	36.35	36.35	0
1774888200	36.35	0.25	0.69	35.9	36.37	35.9	20626
1774632600	36.1	-0.48	-1.31	36.54	36.54	36.01	18075
1774546200	36.58	-0.41	-1.11	36.8	36.85	36.52	15514
1774459800	36.99	0.37	1.01	37.03	37.13	36.78	41212
1774373400	36.62	0.03	0.08	36.65	36.7	36.25	27957
1774287000	36.59	0.25	0.69	35.81	37.26	35.7	79547
1774027800	36.34	-0.47	-1.28	36.99	37.09	36.34	31834
1773941400	36.81	-0.7	-1.87	37.25	37.28	36.63	22090
1773855000	37.51	-0.29	-0.77	37.93	38.02	37.43	16169
1773768600	37.8	0.21	0.56	37.52	37.99	37.48	16305
1773682200	37.59	0.12	0.32	37.48	37.82	37.31	39248
1773423000	37.47	0	0.00	37.47	37.47	37.47	0
1773336600	37.47	-1.72	-4.39	37.75	37.8	37.23	7903
1773212400	39.19	0	0.00	39.19	39.19	39.19	0
1773126000	39.19	0	0.00	39.19	39.19	39.19	0
1773039600	39.19	0	0.00	39.19	39.19	39.19	0