ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF

Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (TRV)

28.00
-0.274
(-0.97%)
終了 1月9日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173627100028.2740.190.6628.05728.29528.057656
173618460028.0890.541.9527.72328.2927.723837
173592540027.552-0.55-1.9628.1328.1327.5524675
173583900028.102-0.2-0.7128.01228.10427.765465
173566620028.3040.451.6028.10528.30427.9130
173557980027.857-0.17-0.6027.96828.13727.8571792
173532060028.026-0.16-0.5627.73328.08727.733471
173506140028.1850.31.0827.98828.18527.792507
173497500027.885-0.11-0.3927.78527.94927.785661
173471580027.9950.040.1527.88927.99527.692969
173462940027.952-0.51-1.8028.11128.19527.9525520
173454300028.4650.090.3328.35128.46528.3216191
173445660028.3720.110.4028.15928.42528.15924110
173437020028.26-0.4-1.4028.2228.428.209999
173411100028.662-0.02-0.0828.63528.7728.61530
173402460028.6860.080.2828.81228.81228.589200
173393820028.605-0.02-0.0528.35328.6828.35395
173385180028.62-0.12-0.4228.628.6228.5451575
173376540028.740.250.8828.80528.87828.6722056
173350620028.490.391.4028.1328.59228.132075
173341980028.0970.140.4928.08628.16128.045283
173333340027.9590.31.1027.8192827.819915
173324700027.6550.220.8127.7427.89327.655634
173316060027.4340.270.9827.06727.52627.0671667
173290140027.1670.090.3226.9727.18326.97689
173281500027.0810.050.1927.1327.22627.051684
173272860027.029-0.2-0.7527.1527.1526.911127
173264220027.2330.070.2526.92227.30926.9221332
173255580027.1660.130.5027.27627.32727.0891165
173229660027.0320.471.7726.67327.03226.673962
173221020026.561-0-0.0126.45426.56426.23835351
173212380026.564-0.02-0.0626.68426.70826.5644180
173203740026.58-0.34-1.2527.01427.01426.331386
173195100026.9170.070.2526.88426.91726.6775556
173169180026.85-0.17-0.6326.97327.10526.852473
173160540027.0210.361.3726.68827.02126.6335281
173151900026.65700.0026.65726.65726.6570
173143260026.657-0.83-3.0227.06527.16826.6571846
173134620027.4870.220.8127.54927.56227.434684
173108700027.266-0.45-1.6127.62727.62727.145735
173100060027.7130.431.5827.23627.7727.2364130
173091420027.281-0.14-0.5227.42627.89727.2811652
173082780027.423-0.04-0.1627.49727.49727.3313439
173074140027.4660.060.2327.66227.71427.4579650
173048220027.4020.120.4427.30827.56927.3082371
173039580027.281-0.52-1.8727.5327.54427.1551023
173030940027.8-0.33-1.1827.89927.89927.71262
173022300028.132-0.16-0.5728.31628.40128.1321274
173013660028.2920.210.7628.28128.40528.1743669
172987380028.078-0.04-0.1328.08228.12727.963859
172978740028.1140.291.0527.90728.28627.90795933
172970100027.821-0.1-0.3627.81927.98127.7851343
172961460027.921-0.01-0.0327.9127.9427.697704
172952820027.93-0.32-1.1228.14528.29127.931170
172926900028.2470.20.7128.28928.37828.186291
172918260028.0480.170.6027.93328.19727.8612361
172909620027.881-0.23-0.8127.5927.92227.592562
172900980028.11-0.02-0.0628.28728.28728.064806
172892340028.126-0.06-0.2128.128.227.959813
172866420028.1840.140.482828.2182817325
172857780028.049-0.09-0.3328.09528.12828.0431809
172849140028.1420.170.6228.07628.17281083
172840500027.969-0.35-1.2427.68128.0527.6812837

最近閲覧した銘柄

Delayed Upgrade Clock