ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
37.811
0.085
(0.23%)
終了 3月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174197340037.8110.090.2337.68437.96437.4152782
174188700037.726-0.19-0.5038.02338.28537.7262727
174180060037.916-0.04-0.1138.00738.4737.878104
174171420037.958-0.93-2.3938.60338.71437.92814
174162780038.8890.220.5738.89839.23938.7743260
174136860038.668-0.5-1.2738.99239.14738.6686834
174128220039.165-0.44-1.1239.78139.90638.6045970
174119580039.607-1.34-3.2840.34240.34239.313907
174110940040.95-0.48-1.1641.39441.4540.958590
174102300041.43-0.07-0.1741.39641.541.11214822
174076380041.50.130.3141.2441.541.0744572
174067740041.3720.340.8340.90741.38740.754348
174059100041.030.030.0740.99641.16940.6774305
1740504600410.240.5840.7654140.725935
174041820040.7640.140.3340.61140.76440.4173616
174015900040.6290.10.2440.58240.79740.542271
174007260040.531-0.11-0.2740.53440.71140.4124843
173998620040.6420.080.1840.55840.73540.3617264
173989980040.5670.070.1740.38940.74140.3014362
173981340040.5-0.05-0.1340.42940.5240.2363952
173955420040.5540.461.1440.63340.7540.56222
173946780040.098-0.2-0.4840.240.55140.0982094
173938140040.293-0.21-0.5140.540.72740.06513076
173929500040.4990.050.1240.3840.65340.3383909
173920860040.4520.030.0640.6540.71940.43327
173894940040.426-0.11-0.2740.51740.56140.3263364
173886300040.5360.340.8440.2540.69840.256001
173877660040.20.30.7639.80940.239.7638029
173869020039.897-0.3-0.7539.99640.10439.77280
173860380040.200.0040.10840.239.87052
173834460040.20.10.2539.95140.23539.8752699
173825820040.0980.481.2139.66340.19239.3992486
173817180039.619-0.35-0.8840.14840.14839.6193317
173808540039.970.240.6039.99940.18339.91513054
173799900039.730.310.7839.739.7539.1517056
173773980039.4230.250.6339.17539.42339.0753666
173765340039.175-0.38-0.9539.24339.30838.9514953
173756700039.5500.0039.5539.5539.550
173748060039.550.320.8239.439.5739.1616166
173739420039.23-0.41-1.0339.41439.41439.053030
173713500039.640.441.1239.25139.69939.2514197
173704860039.20.330.8539.04539.238.7026861
173696220038.870.310.7938.75339.438.7257464
173687580038.5640.270.6938.28238.6438.2824677
173678940038.299-0.05-0.1238.12838.3537.8914288
173653020038.346-0.28-0.7338.5538.85438.17417796
173644380038.628-0.01-0.0338.55138.68238.54977
173635740038.641-0.1-0.2538.80538.80538.3513690
173627100038.739-0.04-0.1138.5938.86838.56078
173618460038.78-0.39-1.0039.2439.33538.7823609
173592540039.171-0.22-0.5639.13439.24338.9596897
173583900039.3910.661.7139.0939.41639.0617458
173566620038.730.130.3438.68438.76438.562312
173557980038.6-0.28-0.7138.60638.73138.0267123
173532060038.8750.080.2038.88539.12738.54512115
173506140038.7990.30.7838.77638.92738.5993202
173497500038.5-0.29-0.7438.59938.66138.4016152
173471580038.7860.310.8038.09638.84937.959117
173462940038.479-0.99-2.5138.50639.068389453
173454300039.47-0.14-0.3539.74739.74739.3972692
173445660039.61-0.16-0.4139.77239.77239.37384
173437020039.7720.010.0239.939.939.554020

最近閲覧した銘柄

Delayed Upgrade Clock