VanEck ETFs NV【TRET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741973400	37.811	0.09	0.23	37.684	37.964	37.415	2782
1741887000	37.726	-0.19	-0.50	38.023	38.285	37.726	2727
1741800600	37.916	-0.04	-0.11	38.007	38.47	37.87	8104
1741714200	37.958	-0.93	-2.39	38.603	38.714	37.9	2814
1741627800	38.889	0.22	0.57	38.898	39.239	38.774	3260
1741368600	38.668	-0.5	-1.27	38.992	39.147	38.668	6834
1741282200	39.165	-0.44	-1.12	39.781	39.906	38.604	5970
1741195800	39.607	-1.34	-3.28	40.342	40.342	39.31	3907
1741109400	40.95	-0.48	-1.16	41.394	41.45	40.95	8590
1741023000	41.43	-0.07	-0.17	41.396	41.5	41.112	14822
1740763800	41.5	0.13	0.31	41.24	41.5	41.074	4572
1740677400	41.372	0.34	0.83	40.907	41.387	40.75	4348
1740591000	41.03	0.03	0.07	40.996	41.169	40.677	4305
1740504600	41	0.24	0.58	40.765	41	40.72	5935
1740418200	40.764	0.14	0.33	40.611	40.764	40.417	3616
1740159000	40.629	0.1	0.24	40.582	40.797	40.54	2271
1740072600	40.531	-0.11	-0.27	40.534	40.711	40.412	4843
1739986200	40.642	0.08	0.18	40.558	40.735	40.361	7264
1739899800	40.567	0.07	0.17	40.389	40.741	40.301	4362
1739813400	40.5	-0.05	-0.13	40.429	40.52	40.236	3952
1739554200	40.554	0.46	1.14	40.633	40.75	40.5	6222
1739467800	40.098	-0.2	-0.48	40.2	40.551	40.098	2094
1739381400	40.293	-0.21	-0.51	40.5	40.727	40.065	13076
1739295000	40.499	0.05	0.12	40.38	40.653	40.338	3909
1739208600	40.452	0.03	0.06	40.65	40.719	40.4	3327
1738949400	40.426	-0.11	-0.27	40.517	40.561	40.326	3364
1738863000	40.536	0.34	0.84	40.25	40.698	40.25	6001
1738776600	40.2	0.3	0.76	39.809	40.2	39.763	8029
1738690200	39.897	-0.3	-0.75	39.996	40.104	39.7	7280
1738603800	40.2	0	0.00	40.108	40.2	39.8	7052
1738344600	40.2	0.1	0.25	39.951	40.235	39.875	2699
1738258200	40.098	0.48	1.21	39.663	40.192	39.399	2486
1738171800	39.619	-0.35	-0.88	40.148	40.148	39.619	3317
1738085400	39.97	0.24	0.60	39.999	40.183	39.915	13054
1737999000	39.73	0.31	0.78	39.7	39.75	39.151	7056
1737739800	39.423	0.25	0.63	39.175	39.423	39.075	3666
1737653400	39.175	-0.38	-0.95	39.243	39.308	38.951	4953
1737567000	39.55	0	0.00	39.55	39.55	39.55	0
1737480600	39.55	0.32	0.82	39.4	39.57	39.161	6166
1737394200	39.23	-0.41	-1.03	39.414	39.414	39.05	3030
1737135000	39.64	0.44	1.12	39.251	39.699	39.251	4197
1737048600	39.2	0.33	0.85	39.045	39.2	38.702	6861
1736962200	38.87	0.31	0.79	38.753	39.4	38.725	7464
1736875800	38.564	0.27	0.69	38.282	38.64	38.282	4677
1736789400	38.299	-0.05	-0.12	38.128	38.35	37.89	14288
1736530200	38.346	-0.28	-0.73	38.55	38.854	38.174	17796
1736443800	38.628	-0.01	-0.03	38.551	38.682	38.5	4977
1736357400	38.641	-0.1	-0.25	38.805	38.805	38.35	13690
1736271000	38.739	-0.04	-0.11	38.59	38.868	38.5	6078
1736184600	38.78	-0.39	-1.00	39.24	39.335	38.78	23609
1735925400	39.171	-0.22	-0.56	39.134	39.243	38.959	6897
1735839000	39.391	0.66	1.71	39.09	39.416	39.061	7458
1735666200	38.73	0.13	0.34	38.684	38.764	38.56	2312
1735579800	38.6	-0.28	-0.71	38.606	38.731	38.026	7123
1735320600	38.875	0.08	0.20	38.885	39.127	38.545	12115
1735061400	38.799	0.3	0.78	38.776	38.927	38.599	3202
1734975000	38.5	-0.29	-0.74	38.599	38.661	38.401	6152
1734715800	38.786	0.31	0.80	38.096	38.849	37.95	9117
1734629400	38.479	-0.99	-2.51	38.506	39.068	38	9453
1734543000	39.47	-0.14	-0.35	39.747	39.747	39.397	2692
1734456600	39.61	-0.16	-0.41	39.772	39.772	39.3	7384
1734370200	39.772	0.01	0.02	39.9	39.9	39.55	4020