VanEckVectors Global Real Estate UCITS ETF【TRET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	39.7	0.69	1.76	39.271	39.72	39.162	7571
1780590600	39.013	0.02	0.05	38.801	39.242	38.801	5063
1780504200	38.995	-0.23	-0.58	38.889	39.125	38.72	5297
1780417800	39.223	-0.25	-0.62	39.2	39.353	38.85	3944
1780331400	39.468	-0.56	-1.40	39.691	39.807	39.463	4545
1780072200	40.03	-0.46	-1.14	40.355	40.487	39.874	2486
1779985800	40.492	-0.23	-0.57	40.551	40.699	40.282	3904
1779899400	40.725	0.01	0.01	40.785	40.785	40.423	3616
1779813000	40.72	-0.03	-0.08	40.507	40.759	40.507	2814
1779726600	40.752	0.35	0.87	40.484	40.804	40.484	4289
1779467400	40.399	-0.13	-0.32	40.499	40.738	40.319	3876
1779381000	40.527	0.23	0.58	40.382	40.568	40.284	5674
1779294600	40.295	0.03	0.07	40.3	40.365	40.06	7726
1779208200	40.266	0.7	1.78	39.917	40.266	39.795	3521
1779121800	39.562	-0.54	-1.34	39.57	39.987	39.281	5374
1778862600	40.101	-0.57	-1.41	40.7	40.7	39.8	12545
1778776200	40.674	0.33	0.83	40.165	40.674	40.165	2852
1778689800	40.341	-0.19	-0.47	40.481	40.6	40.299	15563
1778603400	40.53	0.03	0.08	40.276	40.533	40.276	7587
1778517000	40.497	0.06	0.15	40.4	40.609	40.301	6295
1778257800	40.438	0.04	0.09	40.492	40.5	40.251	7902
1778171400	40.4	-0.37	-0.91	40.849	40.849	40.244	5878
1778085000	40.772	0.38	0.93	40.398	40.772	40.3	2774
1777998600	40.395	0.07	0.16	40.279	40.395	40.001	3978
1777912200	40.33	0.04	0.11	40.345	40.447	40.1	3981
1777566600	40.287	0.33	0.82	39.928	40.444	39.809	3089
1777480200	39.959	-0.05	-0.12	40.276	40.303	39.959	1607
1777393800	40.008	0	0.00	40.008	40.008	40.008	0
1777307400	40.008	-0.27	-0.68	39.989	40.046	39.842	3437
1777048200	40.281	0.08	0.19	40.255	40.313	40.023	2538
1776961800	40.205	0.4	0.99	39.731	40.205	39.715	1454
1776875400	39.809	-0.51	-1.25	40.289	40.289	39.809	5477
1776789000	40.314	-0.29	-0.70	40.647	40.712	40.088	4237
1776702600	40.6	0.02	0.06	40.418	40.617	40.339	2413
1776443400	40.576	0.46	1.14	40.117	40.576	40.059	6036
1776357000	40.118	0.37	0.93	39.82	40.309	39.82	1803
1776270600	39.748	-0.11	-0.29	39.746	39.92	39.62	6041
1776184200	39.862	0.53	1.35	39.441	39.862	39.394	10960
1776097800	39.33	-0.26	-0.66	39.469	39.549	39.328	7207
1775838600	39.592	0	0.00	39.592	39.592	39.592	0
1775752200	39.592	0.81	2.09	39.448	39.592	39.24	3782
1775665800	38.78	0	0.00	38.78	38.78	38.78	0
1775579400	38.78	-0.29	-0.74	38.886	39	38.7	7011
1775147400	39.071	0.46	1.20	38.342	39.071	38.291	9004
1775061000	38.607	0.17	0.44	38.437	38.651	38.425	7030
1774974600	38.437	-0.02	-0.06	38.26	38.437	38.054	8054
1774888200	38.461	0.54	1.43	37.651	38.461	37.634	2532
1774632600	37.92	-0.3	-0.78	38	38	37.727	4048
1774546200	38.22	0.06	0.15	37.98	38.25	37.78	1939
1774459800	38.162	-0.11	-0.30	38.303	38.392	38.024	7402
1774373400	38.275	-0.1	-0.27	38.13	38.275	37.895	2694
1774287000	38.379	-0.09	-0.24	37.72	38.91	37.63	15494
1774027800	38.471	-0.89	-2.26	39.309	39.39	38.471	2399
1773941400	39.36	-0.68	-1.71	39.676	39.802	39.36	1939
1773855000	40.044	-0.39	-0.97	40.456	40.505	39.989	1174
1773768600	40.435	0.22	0.54	40.17	40.528	40.025	5632
1773682200	40.219	0.04	0.11	40.207	40.497	40.006	3253
1773423000	40.175	0.28	0.71	39.916	40.345	39.848	2627
1773336600	39.891	-0.06	-0.14	39.732	39.891	39.662	2768
1773250200	39.946	-0.65	-1.59	40.334	40.354	39.946	15635
1773163800	40.593	0.75	1.87	40.256	40.655	40.1	5581
1773077400	39.846	-0.31	-0.77	39.8	39.971	39.623	5258