Euronext Transatlantic PAB 50【TPABP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	9931.87	-317.33	-3.10	10275.04	10275.93	9930.43
1780590600	10249.2	-192.21	-1.84	10432.8	10458.67	10089.65
1780504200	10441.41	-47.63	-0.45	10516.35	10541.6	10357.6
1780417800	10489.04	166.24	1.61	10328.9	10520.31	10328.9
1780331400	10322.8	190.69	1.88	10131.07	10323.98	10122.64
1780072200	10132.11	131.52	1.32	9996.6	10187.56	9996.6
1779985800	10000.59	106.64	1.08	9938.45	10007.1	9870.59
1779899400	9893.95	-15.51	-0.16	9932.19	10023.33	9838.1299
1779813000	9909.4599	120.61	1.23	9789.41	9990.92	9750.1
1779726600	9788.85	27.22	0.28	9722.53	9790.61	9722.53
1779467400	9761.6299	142.71	1.48	9668.56	9807.86	9668.56
1779381000	9618.92	-12.13	-0.13	9652.17	9704.98	9594.18
1779294600	9631.05	186.65	1.98	9413.7	9664.85	9408.49
1779208200	9444.4	73.37	0.78	9453.27	9506.9	9329.52
1779121800	9371.03	-174.03	-1.82	9477.44	9581.3799	9371.03
1778862600	9545.06	-173.61	-1.79	9738.95	9738.95	9470.4599
1778776200	9718.67	234.09	2.47	9485.31	9745.09	9485.31
1778689800	9484.58	224.71	2.43	9394.8	9490.32	9366.23
1778603400	9259.87	-271.31	-2.85	9511.29	9511.29	9254.68
1778517000	9531.18	91.85	0.97	9456.54	9539	9427.61
1778257800	9439.33	129.87	1.40	9270.91	9440.1	9226.41
1778171400	9309.4599	17.56	0.19	9347	9388.78	9272.89
1778085000	9291.9	233.98	2.58	9039.54	9326.98	9039.54
1777998600	9057.92	212.21	2.40	8873.8	9071.14	8869.84
1777912200	8845.7099	-51.57	-0.58	8920.56	8959.48	8824.8
1777566600	8897.28	88.05	1.00	8870.7	8931.51	8819.64
1777480200	8809.23	-135.48	-1.51	8859.73	8881.6	8808.93
1777393800	8944.7099	0	0.00	8944.7099	8944.7099	8944.7099
1777307400	8944.7099	-28.13	-0.31	8957.26	8988.26	8908.56
1777048200	8972.84	102.37	1.15	8823.08	8975.87	8791.64
1776961800	8870.47	-29.92	-0.34	8943.86	8943.86	8851.79
1776875400	8900.39	64.9	0.73	8825.9	8906.6299	8797.91
1776789000	8835.49	28.72	0.33	8860.23	8881.04	8805.86
1776702600	8806.77	-95.11	-1.07	8915.2099	8915.2099	8778.57
1776443400	8901.8799	139.64	1.59	8758.33	8909.19	8750.2
1776357000	8762.24	80.77	0.93	8724.1299	8775.31	8692.73
1776270600	8681.47	25.87	0.30	8693.2099	8718.61	8659.65
1776184200	8655.6	144.41	1.70	8540.85	8657.75	8540.85
1776097800	8511.19	107.64	1.28	8511.83	8521.03	8429.03
1775838600	8403.55	0	0.00	8403.55	8403.55	8403.55
1775752200	8403.55	-0.47	-0.01	8415.08	8417.56	8338.6
1775665800	8404.02	357.36	4.44	8043.97	8475.01	8043.97
1775579400	8046.66	27.33	0.34	8057.89	8087.81	7972.88
1775147400	8019.33	-73.09	-0.90	8064.7	8066.92	7848.97
1775061000	8092.42	277.72	3.55	7884.67	8106.9	7884.67
1774974600	7814.7	58.87	0.76	7716.22	7842.03	7703.46
1774888200	7755.83	-26.88	-0.35	7772.52	7858.24	7720.8
1774632600	7782.71	-154.51	-1.95	7905.99	7910.86	7775.63
1774546200	7937.22	-179.97	-2.22	8114.76	8114.76	7930.22
1774459800	8117.19	72.39	0.90	8047.99	8156.08	8047.99
1774373400	8044.8	-20.82	-0.26	8066.04	8088.72	7971.2
1774287000	8065.62	73.08	0.91	7960.79	8195.45	7909.97
1774027800	7992.54	-127.27	-1.57	8141.67	8183.31	7992.18
1773941400	8119.81	-173.71	-2.09	8269.62	8269.62	8059.85
1773855000	8293.52	-19.78	-0.24	8312.35	8346.5	8266.4599
1773768600	8313.3	-12.93	-0.16	8301.41	8353.81	8272.1
1773682200	8326.23	70.13	0.85	8244.66	8356.44	8207.8799
1773423000	8256.1	-29.4	-0.35	8293.2099	8391.24	8242.52
1773336600	8285.5	-109.55	-1.30	8407.1	8407.1	8226.93
1773250200	8395.05	-47.34	-0.56	8390.03	8452.79	8349.98
1773163800	8442.39	228.43	2.78	8272.87	8451.4599	8272.87
1773077400	8213.9599	-69.8	-0.84	8224.43	8246.69	8076.47