21Shares AG【TONN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	5.0384	-0.68	-11.83	5.1524	5.17	5.0384	462
1780590600	5.7144	-1.15	-16.76	5.907	5.907	5.6816	1761
1780504200	6.865	0.12	1.78	6.7549	6.8736	6.7549	156
1780417800	6.7448	0.24	3.77	6.8224	6.8224	6.7448	502
1780331400	6.5	0.55	9.24	6.4601	6.5	6.4015	1190
1780072200	5.9501	0.16	2.77	5.9501	5.9501	5.9501	0
1779985800	5.7895	-0.5	-8.01	5.9416	6.0738	5.7895	485
1779899400	6.2934	-0.07	-1.13	6.295	6.295	6.2934	6800
1779813000	6.3652	0.36	6.07	6.3291	6.529	6.2844	4419
1779726600	6.0008	-0.64	-9.69	6.0159	6.0159	6	252
1779467400	6.6447	-0.18	-2.59	6.6447	6.6447	6.6447	0
1779381000	6.8211	0.3	4.59	6.8211	6.8211	6.8211	0
1779294600	6.522	-0.34	-4.93	6.5416	6.5416	6.522	2227
1779208200	6.86	0.35	5.45	6.8034	6.86	6.8034	70
1779121800	6.5057	-0.1	-1.55	6.5057	6.5057	6.5057	0
1778862600	6.6081	-0.46	-6.57	6.8824	6.8824	6.6081	807
1778776200	7.0729	0.07	1.04	6.9384	7.0729	6.89	1956
1778689800	7	-0.72	-9.38	7.4802	7.4802	7	457
1778603400	7.7249	0.25	3.37	7.9696	8.0947	7.7249	1195
1778517000	7.4727	-1.03	-12.09	7.5684	7.5684	7.4727	599
1778257800	8.5	0.48	6.01	9.0071	9.0547	8.3476	5568
1778171400	8.0181	0	0.06	9.1578	9.1578	8.0123	1901
1778085000	8.0135	2.01	33.54	6.9894	8.1404	6.9894	968
1777998600	6.0007	1.44	31.56	5.9385	6.1134	5.9385	1157
1777912200	4.5612	0.22	5.04	4.5317999	4.5612	4.5317999	984
1777566600	4.3425	0.02	0.53	4.3134	4.3425	4.3134	46
1777480200	4.3197	0.05	1.08	4.3197	4.3197	4.3197	0
1777393800	4.2734	0	0.00	4.2734	4.2734	4.2734	0
1777307400	4.2734	-0.04	-0.98	4.2734	4.2734	4.2734	0
1777048200	4.3155	-0.12	-2.60	4.3701	4.3701	4.3155	4
1776961800	4.4307	-0.06	-1.33	4.4307	4.4307	4.4307	0
1776875400	4.4902	0.01	0.29	4.4902	4.4902	4.4902	0
1776789000	4.4771	0.26	6.28	4.4771	4.4771	4.4771	0
1776702600	4.2124	-0.46	-9.86	4.2124	4.2124	4.2124	0
1776443400	4.673	0.07	1.47	4.673	4.673	4.673	0
1776357000	4.6055	0.16	3.64	4.592	4.6055	4.592	24
1776270600	4.4437	-0.23	-4.93	4.4437	4.4437	4.4437	0
1776184200	4.674	0.01	0.28	4.674	4.674	4.674	0
1776097800	4.6608	0.61	15.17	4.6608	4.6608	4.6608	0
1775838600	4.0469	0	0.00	4.0469	4.0469	4.0469	0
1775752200	4.0469	-0.05	-1.13	4.0295	4.0469	4.0295	140
1775665800	4.0931	0	0.00	4.0931	4.0931	4.0931	0
1775579400	4.0931	0.05	1.21	4.0847	4.0931	4.0847	261
1775147400	4.0441	-0.01	-0.25	4.0441	4.0441	4.0441	0
1775061000	4.0544	-0.05	-1.28	4.0544	4.0544	4.0544	0
1774974600	4.1068	0.06	1.37	4.1068	4.1068	4.1068	0
1774888200	4.0512	-0.12	-2.93	4.1336	4.1336	4.0512	22
1774632600	4.1735	-0.17	-3.95	4.1735	4.1735	4.1735	0
1774546200	4.3452	-0.05	-1.05	4.3452	4.3452	4.3452	0
1774459800	4.3911	-0.04	-0.82	4.3911	4.3911	4.3911	0
1774373400	4.4273999	0.25	6.04	4.4273999	4.4273999	4.4273999	0
1774287000	4.1752	0.12	3.06	4.1752	4.1752	4.1752	0
1774027800	4.0511	-0.19	-4.47	4.0511	4.0511	4.0511	0
1773941400	4.2405	-0.21	-4.74	4.2405	4.2405	4.2405	0
1773855000	4.4513999	-0.01	-0.24	4.4513999	4.4513999	4.4513999	0
1773768600	4.4621	0.02	0.46	4.4621	4.4621	4.4621	0
1773682200	4.4414999	0.09	2.18	4.4414999	4.4414999	4.4414999	0
1773423000	4.3465999	-0.09	-1.98	4.3465999	4.3465999	4.3465999	0
1773336600	4.4344	0.14	3.25	4.4344	4.4344	4.4344	0
1773250200	4.2948	-0.11	-2.49	4.2948	4.2948	4.2948	0
1773163800	4.4045	0.02	0.45	4.4045	4.4045	4.4045	0
1773077400	4.3849	-0.01	-0.16	4.3849	4.3849	4.3849	0