ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VanEck ETFs NV

VanEck ETFs NV (TOF)

93.71
0.00
(0.00%)
終了 6月22日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781886600940.650.70949493.51100
178180020093.35-0.65-0.6994.894.893.3556
178171380094-0.21-0.2293.669493.2443
178162740094.210.270.2994.1394.2193.27417
178154100093.942.262.4792.999492.99354
178128180091.680.220.2491.9992.4991.68456
178119540091.46-0.59-0.6492.0192.0190.83195
178110900092.050.550.6092.2792.3590.71689
178102260091.5-0.8-0.8791.849291.06592
178093620092.3-0.21-0.2391.292.3991.2213
178067700092.510.570.6292.0292.7191.64144
178059060091.94-1.01-1.0990.9992.9490.99339
178050420092.95-0.84-0.9093.0993.1192.95346
178041780093.790.580.6292.7693.8192.691038
178033140093.21-0.77-0.8293.3993.9892.56211
178007220093.981.211.3093.3693.9893.3631
177998580092.77-0.01-0.0193.593.592.77309
177989940092.78-0.96-1.0292.8993.692.77261
177981300093.740.20.219294.5792305
177972660093.541.141.2393.0193.7392.61782
177946740092.41.391.5392.3992.491.86183
177938100091.01-0.18-0.2091.1992.3990.841157
177929460091.191.081.2091.1891.1990.72237
177920820090.11-0.66-0.7391.1891.1890.1121
177912180090.77-0.36-0.4091.4291.4289.89382
177886260091.13-0.26-0.2892.0492.0490.7431
177877620091.3900.0091.3991.3991.390
177868980091.3900.0091.3991.3991.390
177860340091.3900.0091.3991.3991.390
177851700091.390.790.8791.491.490.51205
177825780090.60.020.0290.5791.4990.5747
177817140090.58-1.38-1.5089.7691.889.76468
177808500091.961.661.8489.7591.9689.75222
177799860090.30.250.2890.0590.389.86390
177791220090.05-0.25-0.2890.0590.0589.75442
177756660090.30.560.6290.390.389.9483
177748020089.741.011.1489.9990.2988.4974
177739380088.73-1.19-1.3289.9589.9688.73901
177730740089.920.320.3690.0990.2889.55892
177704820089.6-0.66-0.7389.689.689.551263
177696180090.2600.0090.2690.2690.260
177687540090.260.70.7890.2390.2689.55536
177678900089.56-1.12-1.2490.1290.4189.51111
177670260090.681.681.8989.9990.6889.34293
1776443400890.220.2589.5192.289342
177635700088.78-0.7-0.7889.8389.8388.78170
177627060089.481.151.3088.4489.8588.44793
177618420088.330.790.9087.5489.2787.54164
177609780087.54-0.35-0.4088.388.3887.54947
177583860087.890.20.2387.989.0387.8415
177575220087.690.30.3485.989.2585.9370
177566580087.391.091.2688.18987.39622
177557940086.30.720.848686.5286951
177514740085.5800.0085.5885.5885.580
177506100085.580.80.9485.0285.7584.891108
177497460084.7800.0084.7884.7884.780
177488820084.781.121.3485.7485.7483.87462
177463260083.66-2.08-2.43858583.64147
177454620085.740.10.1285.6885.7585.6453
177445980085.640.510.6084.9885.7384.98460
177437340085.13-0.15-0.1884.8885.1984.01266
177428700085.28-0.56-0.6585.3985.4782.81498

最近閲覧した銘柄

Delayed Upgrade Clock