ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Triodos Mult Impac

Triodos Mult Impac (TMIF)

27.81
0.02
( 0.07% )
更新日時: 19:30:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.110.39711191335727.727.8127.69127.72DE
40.170.6150506512327.6427.8127.61127.62393035DE
120.521.9054598754127.2927.8127.2618527.52192944DE
260.51.8308311973627.3127.8127.1214827.47154777DE
520.8132727.81279727.43857746DE
1562.188.505657432725.6327.8125.3962326.7256011DE
2601.776.7972350230426.0427.8125.2252026.55858987DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178249140027.790.070.2527.7927.7927.791
178240500027.720.020.0727.7227.7227.721
178231860027.70.010.0427.727.727.71
178223220027.69-0.01-0.0427.6927.6927.691
178214580027.70.020.0727.727.727.71
178188660027.68-0.02-0.0727.6827.6827.681
178180020027.70.010.0427.727.727.71
178171380027.690.010.0427.6927.6927.691
178162740027.680.040.1427.6827.6827.681
178154100027.640.040.1427.6427.6427.641
178128180027.6-0.03-0.1127.627.627.61
178119540027.630.030.1127.6327.6327.631
178110900027.6-0.01-0.0427.627.627.61
178102260027.61-0.02-0.0727.6127.6127.611
178093620027.630.010.0427.6327.6327.632
178067700027.6200.0027.6227.6227.620
178059060027.620.020.0727.6227.6227.62182
178050420027.6-0.04-0.1427.627.627.61
178041780027.6400.0027.6427.6427.641
178033140027.640.020.0727.6427.6427.641
178007220027.6200.0027.6227.6227.621
177998580027.620.040.1527.6227.6227.621
177989940027.580.030.1127.5827.5827.581
177981300027.550.010.0427.5527.5527.551
177972660027.5400.0027.5427.5427.541
177946740027.540.090.3327.5427.5427.541
177938100027.45-0.04-0.1527.4527.4527.451
177929460027.490.020.0727.4927.4927.491
177920820027.47-0.02-0.0727.4727.4727.473
177912180027.490.010.0427.4927.4927.491
177886260027.48-0.09-0.3327.4827.4827.481
177877620027.5700.0027.5727.5727.570
177868980027.5700.0027.5727.5727.570
177860340027.5700.0027.5727.5727.570
177851700027.5700.0027.5727.5727.571
177825780027.570.070.2527.5727.5727.571
177817140027.50.010.0427.527.527.51
177808500027.49-0.01-0.0427.4927.4927.491
177799860027.50.070.2627.527.527.51
177791220027.43-0.04-0.1527.4327.4327.431
177756660027.47-0.04-0.1527.4727.4727.4719
177748020027.51-0.01-0.0427.5127.5127.511
177739380027.52-0.01-0.0427.5227.5227.529720
177730740027.53-0.02-0.0727.5327.5327.531
177704820027.55-0.04-0.1427.5527.5527.551
177696180027.5900.0027.5927.5927.590
177687540027.5900.0027.5927.5927.591
177678900027.590.080.2927.5927.5927.591
177670260027.510.010.0427.5127.5127.511
177644340027.5-0.02-0.0727.527.527.53
177635700027.520.050.1827.5227.5227.521
177627060027.47-0.01-0.0427.4727.4727.471
177618420027.48-0.02-0.0727.4827.4827.481
177609780027.50.240.8827.527.527.52
177583860027.2600.0027.2627.2627.260
177575220027.26-0.04-0.1527.2627.2627.261
177566580027.30.010.0427.327.327.31
177557940027.290.170.6327.2927.2927.291
177514740027.1200.0027.1227.1227.120
177506100027.12-0.02-0.0727.1227.1227.121
177497460027.1400.0027.1427.1427.140
177488820027.14-0.07-0.2627.1427.1427.141

最近閲覧した銘柄

Delayed Upgrade Clock