Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 5.5902 | 0.02 | 0.37 | 5.5902 | 5.5902 | 5.5902 | 0 |
| 1737653400 | 5.5695 | 0.04 | 0.74 | 5.5516 | 5.5695 | 5.5516 | 2600 |
| 1737567000 | 5.5287 | 0.05 | 0.86 | 5.5578 | 5.5578 | 5.5287 | 350 |
| 1737480600 | 5.4814999 | 0.02 | 0.32 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1737394200 | 5.464 | 0.02 | 0.38 | 5.464 | 5.464 | 5.464 | 0 |
| 1737135000 | 5.4432 | 0.01 | 0.27 | 5.4432 | 5.4432 | 5.4432 | 0 |
| 1737048600 | 5.4287 | 0.02 | 0.32 | 5.4287 | 5.4287 | 5.4287 | 0 |
| 1736962200 | 5.4114 | 0.04 | 0.74 | 5.4076 | 5.4114 | 5.4076 | 315 |
| 1736875800 | 5.3716 | 0.05 | 0.92 | 5.3716 | 5.3716 | 5.3716 | 0 |
| 1736789400 | 5.3228 | -0.08 | -1.53 | 5.3228 | 5.3228 | 5.3228 | 0 |
| 1736530200 | 5.4054 | 0.02 | 0.33 | 5.4054 | 5.4054 | 5.4054 | 0 |
| 1736443800 | 5.3874 | 0 | 0.02 | 5.3874 | 5.3874 | 5.3874 | 0 |
| 1736357400 | 5.3865 | -0.07 | -1.32 | 5.4078 | 5.4078 | 5.3865 | 316 |
| 1736271000 | 5.4588 | -0.03 | -0.62 | 5.4588 | 5.4588 | 5.4588 | 0 |
| 1736184600 | 5.4931 | -0.01 | -0.15 | 5.4931 | 5.4931 | 5.4931 | 0 |
| 1735925400 | 5.5014 | 0.01 | 0.15 | 5.5014 | 5.5014 | 5.5014 | 0 |
| 1735839000 | 5.4931 | -0.02 | -0.30 | 5.5079 | 5.5079 | 5.4931 | 310 |
| 1735666200 | 5.5096 | 0 | 0.00 | 5.5096 | 5.5096 | 5.5096 | 0 |
| 1735579800 | 5.5096 | 0.02 | 0.43 | 5.5096 | 5.5096 | 5.5096 | 140 |
| 1735320600 | 5.4859 | 0 | 0.00 | 5.4859 | 5.4859 | 5.4859 | 0 |
| 1735061400 | 5.4859 | 0.01 | 0.18 | 5.4859 | 5.4859 | 5.4859 | 0 |
| 1734975000 | 5.4757999 | 0.04 | 0.72 | 5.4757999 | 5.4757999 | 5.4757999 | 0 |
| 1734715800 | 5.4367 | -0.06 | -1.14 | 5.4437 | 5.4437 | 5.4367 | 313 |
| 1734629400 | 5.4993999 | -0.08 | -1.45 | 5.4993999 | 5.4993999 | 5.4993999 | 0 |
| 1734543000 | 5.5803 | -0.06 | -1.00 | 5.5615 | 5.5803 | 5.5615 | 305 |
| 1734456600 | 5.6367 | -0.05 | -0.83 | 5.6367 | 5.6367 | 5.6367 | 0 |
| 1734370200 | 5.6838 | -0.01 | -0.13 | 5.6838 | 5.6838 | 5.6838 | 0 |
| 1734111000 | 5.6913 | -0.03 | -0.48 | 5.6913 | 5.6913 | 5.6913 | 0 |
| 1734024600 | 5.719 | -0.01 | -0.24 | 5.719 | 5.719 | 5.719 | 0 |
| 1733938200 | 5.7329 | 0.01 | 0.09 | 5.7329 | 5.7329 | 5.7329 | 0 |
| 1733851800 | 5.7276 | -0.1 | -1.73 | 5.7276 | 5.7276 | 5.7276 | 0 |
| 1733765400 | 5.8287 | 0 | 0.04 | 5.8051 | 5.8287 | 5.8051 | 292 |
| 1733506200 | 5.8266 | 0.03 | 0.57 | 5.8266 | 5.8266 | 5.8266 | 0 |
| 1733419800 | 5.7937 | -0.03 | -0.46 | 5.7861 | 5.7937 | 5.7861 | 18 |
| 1733333400 | 5.8205 | 0.02 | 0.42 | 5.8205 | 5.8205 | 5.8205 | 0 |
| 1733247000 | 5.796 | 0 | 0.04 | 5.796 | 5.796 | 5.796 | 0 |
| 1733160600 | 5.7934 | -0.01 | -0.18 | 5.7934 | 5.7934 | 5.7934 | 0 |
| 1732901400 | 5.8038 | 0.01 | 0.19 | 5.8038 | 5.8038 | 5.8038 | 0 |
| 1732815000 | 5.7928 | 0.01 | 0.22 | 5.7928 | 5.7928 | 5.7928 | 0 |
| 1732728600 | 5.78 | 0.07 | 1.26 | 5.7652 | 5.78 | 5.7652 | 500 |
| 1732642200 | 5.7082 | -0.01 | -0.10 | 5.7082 | 5.7082 | 5.7082 | 0 |
| 1732555800 | 5.7138 | 0.08 | 1.45 | 5.6994999 | 5.7138 | 5.6994999 | 400 |
| 1732296600 | 5.632 | 0.02 | 0.40 | 5.632 | 5.632 | 5.632 | 50 |
| 1732210200 | 5.6095 | -0.01 | -0.24 | 5.6095 | 5.6095 | 5.6095 | 0 |
| 1732123800 | 5.6228999 | -0.06 | -1.01 | 5.6228999 | 5.6228999 | 5.6228999 | 0 |
| 1732037400 | 5.68 | 0.09 | 1.60 | 5.6439 | 5.68 | 5.6439 | 4881 |
| 1731951000 | 5.5908 | 0.03 | 0.60 | 5.5908 | 5.5908 | 5.5908 | 0 |
| 1731691800 | 5.5574 | 0 | 0.00 | 5.5574 | 5.5574 | 5.5574 | 0 |
| 1731605400 | 5.5574 | -0.06 | -1.15 | 5.5574 | 5.5574 | 5.5574 | 0 |
| 1731519000 | 5.6222 | 0 | 0.00 | 5.6222 | 5.6222 | 5.6222 | 0 |
| 1731432600 | 5.6222 | 0.01 | 0.23 | 5.6222 | 5.6222 | 5.6222 | 0 |
| 1731346200 | 5.6093 | -0.01 | -0.22 | 5.6093 | 5.6093 | 5.6093 | 0 |
| 1731087000 | 5.6216 | -0.02 | -0.27 | 5.6216 | 5.6216 | 5.6216 | 0 |
| 1731000600 | 5.6367 | 0.02 | 0.30 | 5.6367 | 5.6367 | 5.6367 | 0 |
| 1730914200 | 5.6201 | -0.01 | -0.16 | 5.6201 | 5.6201 | 5.6201 | 50 |
| 1730827800 | 5.6291 | -0.02 | -0.37 | 5.6291 | 5.6291 | 5.6291 | 0 |
| 1730741400 | 5.6502 | -0.02 | -0.37 | 5.6345 | 5.6502 | 5.6345 | 319 |
| 1730482200 | 5.671 | 0.05 | 0.82 | 5.6405 | 5.671 | 5.6405 | 318 |
| 1730395800 | 5.6247999 | -0.03 | -0.57 | 5.6247999 | 5.6247999 | 5.6247999 | 0 |
| 1730309400 | 5.6571999 | -0.02 | -0.34 | 5.6571999 | 5.6571999 | 5.6571999 | 0 |
| 1730223000 | 5.6763 | 0.02 | 0.42 | 5.6851 | 5.6851 | 5.6763 | 7200 |
| 1730136600 | 5.6523 | -0.02 | -0.38 | 5.6523 | 5.6523 | 5.6523 | 0 |
| 1729873800 | 5.6741 | -0.01 | -0.10 | 5.6741 | 5.6741 | 5.6741 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
