Titan SA【TITC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.25	-2.41312741313	51.8	52.6	49.44	11265	50.79817033	DE
4	-0.65	-1.26953125	51.2	54.5	49.44	10205	52.2352728	DE
12	2.75	5.75313807531	47.8	54.5	44.9	11435	49.63055916	DE
26	-4.75	-8.58951175407	55.3	58.9	42.1	12555	49.95897033	DE
52	12.3	32.1568627451	38.25	58.9	34.1	11842	46.11431645	DE
156	33.23	191.859122402	17.32	58.9	15.8	13048	35.06808871	DE
260	34.61	217.12672522	15.94	58.9	10.42	11552	28.19517913	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	50.55	0.45	0.90	50	50.8	50	6957
1783614600	50.1	-1	-1.96	50	50.8	49.66	7573
1783528200	51.1	0	0.00	51.1	51.1	51.1	0
1783441800	51.1	-0.9	-1.73	51.85	52.05	50.55	31349
1783355400	52	0	0.00	52	52.6	51.5	3875
1783096200	52	0.35	0.68	51.8	52.2	51.65	3651
1783009800	51.65	1.2	2.38	50.7	51.65	50.7	4890
1782923400	50.45	-0.75	-1.46	51.2	51.2	50.4	7313
1782837000	51.2	0	0.00	51.2	51.2	51.2	0
1782750600	51.2	-1.3	-2.48	52.5	52.5	51.1	5916
1782491400	52.5	-0.8	-1.50	53.05	53.2	51.95	9491
1782405000	53.3	-0.35	-0.65	53.35	53.8	53.15	11692
1782318600	53.65	0.6	1.13	53.2	53.65	52.6	8979
1782232200	53.05	-0.65	-1.21	53.4	53.4	52.25	7926
1782145800	53.7	0.15	0.28	53.6	53.9	52.55	9205
1781886600	53.55	-0.75	-1.38	53.5	54.05	52.85	16140
1781800200	54.3	0.8	1.50	53.55	54.3	52.9	16325
1781713800	53.5	0.65	1.23	52.6	53.95	52.6	8477
1781627400	52.85	-0.45	-0.84	53.9	54.35	52.85	5461
1781541000	53.3	1.2	2.30	53.2	54.5	53.15	9655
1781281800	52.1	1.6	3.17	51.2	53	51.2	19323
1781195400	50.5	2.34	4.86	48	50.55	47.8	14666
1781109000	48.16	0.06	0.12	48.4	49.04	48	8903
1781022600	48.1	-0.7	-1.43	48.84	49.96	48.1	10620
1780936200	48.8	-0.2	-0.41	48.6	49	48	8738
1780677000	49	0	0.00	49	49	49	0
1780590600	49	-1.05	-2.10	50.4	50.4	48.84	3983
1780504200	50.05	0.13	0.26	49.6	50.25	49.06	8138
1780417800	49.92	0.02	0.04	50.3	50.95	49.6	9305
1780331400	49.9	-1.45	-2.82	51.15	51.4	49.5	11457
1780072200	51.35	1.83	3.70	49.7	51.35	49.7	24218
1779985800	49.52	-0.18	-0.36	49.34	50.2	48.94	13549
1779899400	49.7	1.4	2.90	48.3	49.7	48.3	8969
1779813000	48.3	-0.1	-0.21	49.88	49.88	48.04	5445
1779726600	48.4	0.54	1.13	48.02	48.98	48	10491
1779467400	47.86	0.6	1.27	47.4	47.86	47.26	9824
1779381000	47.26	-0.2	-0.42	47.9	47.9	46.96	9235
1779294600	47.46	1.62	3.53	46	47.94	46	7662
1779208200	45.84	-1.86	-3.90	47.54	47.74	45.82	7462
1779121800	47.7	0.42	0.89	47	47.7	46.66	15727
1778862600	47.28	-3.17	-6.28	48.52	48.52	47.28	10099
1778776200	50.45	0	0.00	50.45	50.45	50.45	0
1778689800	50.45	0	0.00	50.45	50.45	50.45	0
1778603400	50.45	0	0.00	50.45	50.45	50.45	0
1778517000	50.45	0.3	0.60	50.15	50.45	49.48	12723
1778257800	50.15	0.27	0.54	49.18	50.8	48.9	19483
1778171400	49.88	0.48	0.97	49.8	52.05	49.7	27226
1778085000	49.4	3.7	8.10	46	49.96	46	26647
1777998600	45.7	0.06	0.13	45.3	45.98	44.9	9546
1777912200	45.64	-0.48	-1.04	45.96	46.24	45.5	8523
1777566600	46.12	0.22	0.48	45.5	46.48	45.3	7877
1777480200	45.9	-0.02	-0.04	45.42	46.24	45.2	9543
1777393800	45.92	-0.42	-0.91	46.3	46.44	45.28	5313
1777307400	46.34	0.14	0.30	46.2	46.66	45.84	7415
1777048200	46.2	-0.22	-0.47	46.74	46.78	46.08	7587
1776961800	46.42	0	0.00	46.42	46.42	46.42	0
1776875400	46.42	-0.32	-0.68	46.9	46.9	46	7942
1776789000	46.74	-0.82	-1.72	47.36	47.56	46	15029
1776702600	47.56	-1.08	-2.22	48	48	46.56	13923
1776443400	48.64	0.54	1.12	47.8	49	47.06	26069
1776357000	48.1	-0.22	-0.46	48.1	48.42	47.36	8020
1776270600	48.32	-0.86	-1.75	48.82	49.28	47.86	7297
1776184200	49.18	0.96	1.99	49	50	48.38	11865
1776097800	48.22	-1.04	-2.11	48.7	48.9	48.18	5484