ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Transatlantic Industrials GR

Euronext Transatlantic Industrials GR (TINDG)

8,207.49
-115.35
(-1.39%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
19.380.1142724874988208.458368.18191.4100IX
4-29.9-0.362523991458247.738368.18095.4500IX
12104.731.290875251148113.18368.17762.6300IX
26636.828.400199973357581.018368.17475.9600IX
52636.828.400199973357581.018368.17475.9600IX
156636.828.400199973357581.018368.17475.9600IX
260636.828.400199973357581.018368.17475.9600IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400726008207.28-115.47-1.398324.478342.958199.110
17399862008322.75-21.86-0.268354.798368.18304.570
17398998008344.6176.630.938283.70998349.338280.37990
17398134008267.9832.920.408241.668271.87998241.660
17395542008235.06-24.73-0.308262.258271.98229.190
17394678008259.7944.210.548208.458301.768208.450
17393814008215.58-66.23-0.808284.178305.118203.30
17392950008281.81-8.26-0.108316.48322.548264.360
17392086008290.0716.970.218262.648311.278252.540
17389494008273.17.850.098261.028296.068252.45990
17388630008265.2570.320.868234.87998280.318234.87990
17387766008194.933.670.048165.968196.868141.430
17386902008191.26-69.52-0.848242.498244.988180.070
17386038008260.78-31.74-0.388349.788349.788176.590
17383446008292.5230.90.378289.62998332.898281.780
17382582008261.6254.060.668174.138280.268157.20
17381718008207.5645.720.568175.978242.618175.970
17380854008161.847.20.098194.558208.798147.120
17379990008154.64-95.37-1.168264.448264.448095.450
17377398008250.01-61.46-0.748288.848295.358233.480
17376534008311.47114.621.408247.738311.758238.560
17375670008196.8500.008196.858196.858196.850
17374806008196.8582.861.028117.718203.098112.610
17373942008113.99-64.3-0.798140.848153.078085.340
17371350008178.2999.611.238090.58181.938090.50
17370486008078.6862.760.788019.178091.858017.980
17369622008015.92131.21.667916.98025.997908.130
17368758007884.7235.750.467867.937932.257867.140
17367894007848.9721.830.287846.687868.057781.620
17365302007827.14-100.93-1.277927.447959.497819.980
17364438007928.0743.140.557921.367929.887905.740
17363574007884.9312.570.167873.467907.087853.810
17362710007872.36-29.7-0.387842.717892.27829.470
17361846007902.065.520.077891.037907.357845.550
17359254007896.54-6.58-0.087872.547907.017852.70
17358390007903.1260.610.777840.437944.897838.920
17356662007842.516.840.097807.757865.47802.120
17355798007835.67-22.71-0.297872.117889.197762.630
17353206007858.38-59.85-0.767915.437931.027855.940
17350614007918.2369.160.887877.287920.587863.790
17349750007849.07-52.6-0.677874.287893.047819.010
17347158007901.6755.70.717828.057902.187774.320
17346294007845.97-139.17-1.747832.357899.597791.880
17345430007985.1430.920.397955.527997.137955.150
17344566007954.22-50.27-0.637999.0380137954.220
17343702008004.493.490.047992.018023.317977.230
17341110008001-33.57-0.428042.018044.927996.470
17340246008034.57-43.53-0.548056.298079.458023.340
17339382008078.142.850.538037.528086.478021.920
17338518008035.25-2.1-0.038030.88053.787986.260
17337654008037.35-61.01-0.758099.028109.378015.280
17335062008098.36-4.09-0.058071.038123.768052.570
17334198008102.45-37.3-0.468159.268165.328088.370
17333334008139.758.290.108142.58178.748125.120
17332470008131.46-32.14-0.398174.038178.468116.320
17331606008163.6-10.91-0.138185.788216.058161.960
17329014008174.5156.880.708102.918175.58100.120
17328150008117.63-42.29-0.528113.18135.538111.930
17327286008159.9200.008159.928159.928159.920
17326422008159.9213.10.168170.528170.528116.10
17325558008146.82-8.07-0.108141.728171.18094.10
17322966008154.89107.821.348036.638158.848036.630
17322102008047.07153.51.947916.638048.877912.650