ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Thermador Groupe

Thermador Groupe (THEP)

68.20
-1.10
(-1.59%)
終了 6月4日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-0.58309037900968.670.468.2211369.71341117DE
4-0.8-1.15942028986697168.1201669.48002039DE
12-4.9-6.7031463748373.174.767.7297870.5889318DE
26-8.8-11.42857142867780.167.7256673.58094582DE
52-1.5-2.1520803443369.78167.7272273.93694166DE
156-26.5-27.983104540794.794.762.5331575.98081304DE
260-20.6-23.198198198288.8106.662.2331282.12080895DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178050420068.2-1.1-1.5969.569.568.21652
178041780069.3-0.7-1.0069.369.468.71880
17803314007000.007070.469.23452
1780072200700.30.4369.27069.21789
177998580069.70.50.7269.569.768.91392
177989940069.200.0068.670.368.62374
177981300069.20.30.446969.468.7945
177972660068.90.50.7368.268.968.25239
177946740068.4-0.2-0.2968.668.968.22149
177938100068.6-0.6-0.8769.77068.6735
177929460069.20.20.2968.569.968.51189
1779208200690.20.2968.869.368.2924
177912180068.80.40.5868.168.968.1766
177886260068.4-0.2-0.2968.769.468.41040
177877620068.600.0068.668.668.60
177868980068.600.0068.668.668.60
177860340068.600.0068.668.668.60
177851700068.6-0.1-0.15707068.61304
177825780068.7-0.9-1.29717168.71309
177817140069.6-1.3-1.8370.370.869.52672
177808500070.91.11.586970.9695339
177799860069.8-0.2-0.2969.370.468.57031
1777912200700.81.1671.871.869.24849
177756660069.200.0071.571.568.91630
177748020069.2-0.8-1.1469.570.669.21790
1777393800700.10.147070.269.66345
177730740069.9-0.3-0.4370.671.269.73256
177704820070.2-1.9-2.6471.77270.22733
177696180072.100.0072.172.172.10
177687540072.100.0072.673.671.54606
177678900072.1-0.1-0.1473.673.6724454
177670260072.2-1.8-2.43747471.93686
1776443400742.43.3573.274.772.43830
177635700071.60.50.7071.171.971.13393
177627060071.1-2.5-3.4072.972.9711520
177618420073.61.62.2272.674.472.62822
177609780072-1-1.3773.973.971.84156
1775838600730.70.9773.47472.82868
177575220072.31.11.5472.472.671.51597
177566580071.21.92.7471.37269.51925
177557940069.3-1.8-2.5370.871.268.17107
177514740071.100.0071.171.171.10
177506100071.10.70.9971.171.3703813
177497460070.400.0070.470.470.40
177488820070.400.0070.170.469.51128
177463260070.4-0.3-0.4270.470.669.5990
177454620070.7-0.3-0.4271.171.5701780
177445980071-1-1.397272.2711277
1774373400721.92.7170.57270.12088
177428700070.11.31.8968.370.467.78884
177402780068.8-0.5-0.7269.369.468.45221
177394140069.3-1.5-2.1270.570.568.71922
177385500070.8-0.7-0.987272.870.65189
177376860071.5-0.2-0.287272711580
177368220071.7-0.7-0.9771.57271.3902
177342300072.400.0072.472.472.40
177333660072.4-5.6-7.1873.173.371.48236
17732124007800.007878780
17731260007800.007878780
17730396007800.007878780
17727804007800.007878780
17726940007800.007878780
17726076007800.007878780

最近閲覧した銘柄

Delayed Upgrade Clock