![Thermador Groupe](/common/images/company/EU_THEP.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.9 | 4.22740524781 | 68.6 | 71.5 | 68.1 | 1960 | 69.76805754 | DE |
4 | 1.7 | 2.43553008596 | 69.8 | 73 | 68.1 | 2856 | 70.14471026 | DE |
12 | -1.5 | -2.05479452055 | 73 | 73.4 | 65.9 | 3472 | 69.7813882 | DE |
26 | -7.4 | -9.37896070976 | 78.9 | 79.7 | 65.9 | 2873 | 72.22542485 | DE |
52 | -11.5 | -13.8554216867 | 83 | 90.9 | 65.9 | 3688 | 78.64456291 | DE |
156 | -27.8 | -27.9959718026 | 99.3 | 104.2 | 62.2 | 3438 | 82.48025655 | DE |
260 | 17.9 | 33.3955223881 | 53.6 | 106.6 | 33 | 3763 | 75.96993745 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739813400 | 71.5 | 0.4 | 0.56 | 71.4 | 71.5 | 70.9 | 1006 |
1739554200 | 71.1 | 1.1 | 1.57 | 70.5 | 71.2 | 70 | 586 |
1739467800 | 70 | 0.1 | 0.14 | 69.6 | 70.5 | 69.6 | 5089 |
1739381400 | 69.9 | 0.2 | 0.29 | 70 | 70.1 | 69.3 | 875 |
1739295000 | 69.7 | 1 | 1.46 | 69.4 | 69.8 | 68.3 | 1397 |
1739208600 | 68.7 | 0.3 | 0.44 | 68.6 | 68.8 | 68.1 | 1855 |
1738949400 | 68.4 | -0.4 | -0.58 | 68.8 | 69.2 | 68.1 | 1021 |
1738863000 | 68.8 | 0 | 0.00 | 68.7 | 69.3 | 68.5 | 1622 |
1738776600 | 68.8 | -1.2 | -1.71 | 69.9 | 70 | 68.8 | 2614 |
1738690200 | 70 | -0.5 | -0.71 | 70.5 | 70.9 | 69.5 | 2384 |
1738603800 | 70.5 | -0.2 | -0.28 | 72 | 72 | 70 | 1451 |
1738344600 | 70.7 | -1.1 | -1.53 | 70 | 72.5 | 70 | 1527 |
1738258200 | 71.8 | 0.2 | 0.28 | 71.9 | 72.3 | 71.3 | 1343 |
1738171800 | 71.6 | 0.1 | 0.14 | 71.5 | 71.9 | 70.7 | 1898 |
1738085400 | 71.5 | -0.6 | -0.83 | 72.1 | 73 | 69 | 7423 |
1737999000 | 72.1 | 2.1 | 3.00 | 70 | 72.1 | 69.9 | 2530 |
1737739800 | 70 | 0.3 | 0.43 | 69.7 | 70.1 | 69.4 | 5067 |
1737653400 | 69.7 | 0.6 | 0.87 | 69.2 | 70.2 | 68.9 | 10948 |
1737567000 | 69.1 | -0.2 | -0.29 | 69.5 | 69.6 | 68.4 | 1415 |
1737480600 | 69.3 | 0.3 | 0.43 | 70 | 70 | 69 | 3520 |
1737394200 | 69 | 0.1 | 0.15 | 69.8 | 69.8 | 68.6 | 1106 |
1737135000 | 68.9 | -1.1 | -1.57 | 69.8 | 69.8 | 68.6 | 2122 |
1737048600 | 70 | 1.1 | 1.60 | 67.7 | 70 | 67.7 | 21940 |
1736962200 | 68.9 | -0.1 | -0.14 | 68.7 | 69.6 | 67.9 | 11817 |
1736875800 | 69 | 1.8 | 2.68 | 68 | 69.1 | 68 | 3812 |
1736789400 | 67.2 | -0.4 | -0.59 | 67.5 | 67.5 | 65.9 | 6161 |
1736530200 | 67.6 | -1.1 | -1.60 | 69 | 69.5 | 67.6 | 3789 |
1736443800 | 68.7 | -0.5 | -0.72 | 69.2 | 69.5 | 68.6 | 1199 |
1736357400 | 69.2 | -1.7 | -2.40 | 70.9 | 71.5 | 68.8 | 10627 |
1736271000 | 70.9 | -0.1 | -0.14 | 71 | 71.9 | 70.2 | 1467 |
1736184600 | 71 | 0 | 0.00 | 72.8 | 72.8 | 70.1 | 1693 |
1735925400 | 71 | -0.8 | -1.11 | 71.7 | 71.7 | 71 | 532 |
1735839000 | 71.8 | -0.3 | -0.42 | 72.1 | 72.4 | 71.1 | 1611 |
1735666200 | 72.1 | 0.3 | 0.42 | 72 | 72.1 | 71.7 | 230 |
1735579800 | 71.8 | 0 | 0.00 | 71.8 | 72 | 71.4 | 1072 |
1735320600 | 71.8 | -0.4 | -0.55 | 70.2 | 72.8 | 70.2 | 1197 |
1735061400 | 72.2 | 0.7 | 0.98 | 72.2 | 72.5 | 72 | 1802 |
1734975000 | 71.5 | 1.6 | 2.29 | 70.2 | 72 | 70.1 | 3184 |
1734715800 | 69.9 | -0.4 | -0.57 | 70.2 | 70.2 | 69.2 | 1677 |
1734629400 | 70.3 | -0.3 | -0.42 | 70.6 | 70.9 | 69.5 | 9601 |
1734543000 | 70.6 | 0.9 | 1.29 | 70 | 70.6 | 69.9 | 2709 |
1734456600 | 69.7 | -1.5 | -2.11 | 70.1 | 70.9 | 69.6 | 2758 |
1734370200 | 71.2 | 1.6 | 2.30 | 69.8 | 71.2 | 69.3 | 1303 |
1734111000 | 69.6 | 0.1 | 0.14 | 69 | 69.9 | 69 | 1792 |
1734024600 | 69.5 | -1.4 | -1.97 | 70.2 | 70.4 | 69.5 | 7829 |
1733938200 | 70.9 | 0.7 | 1.00 | 70.3 | 70.9 | 70.2 | 2628 |
1733851800 | 70.2 | -0.9 | -1.27 | 71.1 | 72 | 70.2 | 1915 |
1733765400 | 71.1 | 2.2 | 3.19 | 68.9 | 71.2 | 68.9 | 4947 |
1733506200 | 68.9 | 0.1 | 0.15 | 68.8 | 69.4 | 68 | 994 |
1733419800 | 68.8 | 0.3 | 0.44 | 68.2 | 68.8 | 68 | 1653 |
1733333400 | 68.5 | -1.4 | -2.00 | 69.2 | 70 | 68.4 | 1739 |
1733247000 | 69.9 | 1.6 | 2.34 | 68.5 | 69.9 | 68.5 | 1515 |
1733160600 | 68.3 | -1.2 | -1.73 | 68.4 | 69.1 | 67 | 5703 |
1732901400 | 69.5 | 0.5 | 0.72 | 70.9 | 70.9 | 68.8 | 2947 |
1732815000 | 69 | 0.1 | 0.15 | 69 | 69.4 | 68.3 | 2517 |
1732728600 | 68.9 | -0.6 | -0.86 | 69.5 | 69.5 | 68.6 | 2484 |
1732642200 | 69.5 | -0.6 | -0.86 | 71 | 71 | 69 | 6210 |
1732555800 | 70.1 | 0.6 | 0.86 | 73 | 73.4 | 70.1 | 1990 |
1732296600 | 69.5 | 0.6 | 0.87 | 69.2 | 70.7 | 69.1 | 3892 |
1732210200 | 68.9 | -0.9 | -1.29 | 69.9 | 70 | 68.1 | 3113 |
1732123800 | 69.8 | -1.2 | -1.69 | 72.2 | 72.2 | 69 | 3267 |
1732037400 | 71 | -0.5 | -0.70 | 71.8 | 72.9 | 70.8 | 2504 |
1731951000 | 71.5 | -1.6 | -2.19 | 73.5 | 73.5 | 71.5 | 1657 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約