Thermador Groupe【THEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3	-1.87050359712	69.5	70.4	68.2	1992	69.60622386	DE
4	-2.1	-2.98719772404	70.3	71	68.1	1811	69.18260123	DE
12	-4.9	-6.70314637483	73.1	74.7	67.7	2952	70.56271729	DE
26	-7.4	-9.78835978836	75.6	80.1	67.7	2569	73.53889303	DE
52	-0.5	-0.727802037846	68.7	81	67.7	2723	73.93248327	DE
156	-26.5	-27.9831045407	94.7	94.7	62.5	3313	75.97529346	DE
260	-20.6	-23.1981981982	88.8	106.6	62.2	3311	82.11502079	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	68.2	-1.1	-1.59	69.5	69.5	68.2	1652
1780417800	69.3	-0.7	-1.00	69.3	69.4	68.7	1880
1780331400	70	0	0.00	70	70.4	69.2	3452
1780072200	70	0.3	0.43	69.2	70	69.2	1789
1779985800	69.7	0.5	0.72	69.5	69.7	68.9	1392
1779899400	69.2	0	0.00	68.6	70.3	68.6	2374
1779813000	69.2	0.3	0.44	69	69.4	68.7	945
1779726600	68.9	0.5	0.73	68.2	68.9	68.2	5239
1779467400	68.4	-0.2	-0.29	68.6	68.9	68.2	2149
1779381000	68.6	-0.6	-0.87	69.7	70	68.6	735
1779294600	69.2	0.2	0.29	68.5	69.9	68.5	1189
1779208200	69	0.2	0.29	68.8	69.3	68.2	924
1779121800	68.8	0.4	0.58	68.1	68.9	68.1	766
1778862600	68.4	-0.2	-0.29	68.7	69.4	68.4	1040
1778776200	68.6	0.3	0.44	68.8	69.1	68.4	1047
1778689800	68.3	0	0.00	68.2	68.8	68.2	848
1778603400	68.3	-0.3	-0.44	68.7	69.3	68.2	2210
1778517000	68.6	-0.1	-0.15	70	70	68.6	1304
1778257800	68.7	-0.9	-1.29	71	71	68.7	1309
1778171400	69.6	-1.3	-1.83	70.3	70.8	69.5	2672
1778085000	70.9	1.1	1.58	69	70.9	69	5339
1777998600	69.8	-0.2	-0.29	69.3	70.4	68.5	7031
1777912200	70	0.8	1.16	71.8	71.8	69.2	4849
1777566600	69.2	0	0.00	71.5	71.5	68.9	1630
1777480200	69.2	-0.7	-1.00	69.5	70.6	69.2	1790
1777393800	69.9	0	0.00	69.9	69.9	69.9	0
1777307400	69.9	-0.3	-0.43	70.6	71.2	69.7	3256
1777048200	70.2	-1.5	-2.09	71.7	72	70.2	2733
1776961800	71.7	-0.4	-0.55	72.6	72.6	71.5	1819
1776875400	72.1	0	0.00	72.6	73.6	71.5	4606
1776789000	72.1	-0.1	-0.14	73.6	73.6	72	4454
1776702600	72.2	-1.8	-2.43	74	74	71.9	3686
1776443400	74	2.4	3.35	73.2	74.7	72.4	3830
1776357000	71.6	0.5	0.70	71.1	71.9	71.1	3393
1776270600	71.1	-2.5	-3.40	72.9	72.9	71	1520
1776184200	73.6	1.6	2.22	72.6	74.4	72.6	2822
1776097800	72	-0.3	-0.41	73.9	73.9	71.8	4156
1775838600	72.3	0	0.00	72.3	72.3	72.3	0
1775752200	72.3	3	4.33	72.4	72.6	71.5	1597
1775665800	69.3	0	0.00	69.3	69.3	69.3	0
1775579400	69.3	-0.4	-0.57	70.8	71.2	68.1	7107
1775147400	69.7	-1.4	-1.97	71.3	71.3	69.6	1447
1775061000	71.1	0.3	0.42	71.1	71.3	70	3813
1774974600	70.8	0.4	0.57	70.6	71.2	70.6	477
1774888200	70.4	0	0.00	70.1	70.4	69.5	1128
1774632600	70.4	-0.3	-0.42	70.4	70.6	69.5	990
1774546200	70.7	-0.3	-0.42	71.1	71.5	70	1780
1774459800	71	-1	-1.39	72	72.2	71	1277
1774373400	72	1.9	2.71	70.5	72	70.1	2088
1774287000	70.1	1.3	1.89	68.3	70.4	67.7	8884
1774027800	68.8	-0.5	-0.72	69.3	69.4	68.4	5221
1773941400	69.3	-1.5	-2.12	70.5	70.5	68.7	1922
1773855000	70.8	-0.7	-0.98	72	72.8	70.6	5189
1773768600	71.5	-0.2	-0.28	72	72	71	1580
1773682200	71.7	0	0.00	71.5	72	71.3	902
1773423000	71.7	-0.7	-0.97	71.8	72.9	71.4	5547
1773336600	72.4	-0.7	-0.96	73.1	73.3	71.4	8236
1773250200	73.1	-1.5	-2.01	74.1	74.8	73.1	2219
1773163800	74.6	-0.1	-0.13	77	77	74.4	1300
1773077400	74.7	-0.6	-0.80	74.5	75.1	73	2742
1772818200	75.3	0.1	0.13	75.1	76.4	74.4	1396
1772731800	75.2	0.2	0.27	77.9	77.9	75.2	2498
1772645400	75	0.3	0.40	74.1	76	74.1	1698