ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
71.50
0.40
(0.56%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.94.2274052478168.671.568.1196069.76805754DE
41.72.4355300859669.87368.1285670.14471026DE
12-1.5-2.054794520557373.465.9347269.7813882DE
26-7.4-9.3789607097678.979.765.9287372.22542485DE
52-11.5-13.85542168678390.965.9368878.64456291DE
156-27.8-27.995971802699.3104.262.2343882.48025655DE
26017.933.395522388153.6106.633376375.96993745DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173981340071.50.40.5671.471.570.91006
173955420071.11.11.5770.571.270586
1739467800700.10.1469.670.569.65089
173938140069.90.20.297070.169.3875
173929500069.711.4669.469.868.31397
173920860068.70.30.4468.668.868.11855
173894940068.4-0.4-0.5868.869.268.11021
173886300068.800.0068.769.368.51622
173877660068.8-1.2-1.7169.97068.82614
173869020070-0.5-0.7170.570.969.52384
173860380070.5-0.2-0.287272701451
173834460070.7-1.1-1.537072.5701527
173825820071.80.20.2871.972.371.31343
173817180071.60.10.1471.571.970.71898
173808540071.5-0.6-0.8372.173697423
173799900072.12.13.007072.169.92530
1737739800700.30.4369.770.169.45067
173765340069.70.60.8769.270.268.910948
173756700069.1-0.2-0.2969.569.668.41415
173748060069.30.30.437070693520
1737394200690.10.1569.869.868.61106
173713500068.9-1.1-1.5769.869.868.62122
1737048600701.11.6067.77067.721940
173696220068.9-0.1-0.1468.769.667.911817
1736875800691.82.686869.1683812
173678940067.2-0.4-0.5967.567.565.96161
173653020067.6-1.1-1.606969.567.63789
173644380068.7-0.5-0.7269.269.568.61199
173635740069.2-1.7-2.4070.971.568.810627
173627100070.9-0.1-0.147171.970.21467
17361846007100.0072.872.870.11693
173592540071-0.8-1.1171.771.771532
173583900071.8-0.3-0.4272.172.471.11611
173566620072.10.30.427272.171.7230
173557980071.800.0071.87271.41072
173532060071.8-0.4-0.5570.272.870.21197
173506140072.20.70.9872.272.5721802
173497500071.51.62.2970.27270.13184
173471580069.9-0.4-0.5770.270.269.21677
173462940070.3-0.3-0.4270.670.969.59601
173454300070.60.91.297070.669.92709
173445660069.7-1.5-2.1170.170.969.62758
173437020071.21.62.3069.871.269.31303
173411100069.60.10.146969.9691792
173402460069.5-1.4-1.9770.270.469.57829
173393820070.90.71.0070.370.970.22628
173385180070.2-0.9-1.2771.17270.21915
173376540071.12.23.1968.971.268.94947
173350620068.90.10.1568.869.468994
173341980068.80.30.4468.268.8681653
173333340068.5-1.4-2.0069.27068.41739
173324700069.91.62.3468.569.968.51515
173316060068.3-1.2-1.7368.469.1675703
173290140069.50.50.7270.970.968.82947
1732815000690.10.156969.468.32517
173272860068.9-0.6-0.8669.569.568.62484
173264220069.5-0.6-0.867171696210
173255580070.10.60.867373.470.11990
173229660069.50.60.8769.270.769.13892
173221020068.9-0.9-1.2969.97068.13113
173212380069.8-1.2-1.6972.272.2693267
173203740071-0.5-0.7071.872.970.82504
173195100071.5-1.6-2.1973.573.571.51657

THEP 財務

財務