Thermador Groupe【THEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-2.01257861635	79.5	80	77.9	5087	79.02671647	DE
4	8.7	12.5722543353	69.2	80	66.8	4531	74.55757899	DE
12	4.7	6.42076502732	73.2	80	66.8	3245	72.2194739	DE
26	0.5	0.645994832041	77.4	80.1	66.8	2965	73.1825602	DE
52	-2.7	-3.34987593052	80.6	81	66.8	2741	74.23052031	DE
156	-6.7	-7.91962174941	84.6	90.9	62.5	3368	75.67544038	DE
260	-12.4	-13.7320044297	90.3	106.6	62.2	3322	81.82206987	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	77.9	-0.2	-0.26	79.3	79.3	77.9	2903
1783614600	78.1	-0.9	-1.14	78.7	78.7	78	3630
1783528200	79	0	0.00	79	79	79	0
1783441800	79	-0.3	-0.38	79.4	79.8	79	2341
1783355400	79.3	0.2	0.25	79.7	80	79.2	11865
1783096200	79.1	-0.6	-0.75	79.5	79.6	78.7	2511
1783009800	79.7	0.5	0.63	79.6	79.9	78.9	6044
1782923400	79.2	3.6	4.76	78.5	79.6	77.8	7044
1782837000	75.6	0	0.00	75.6	75.6	75.6	0
1782750600	75.6	1.4	1.89	75.2	76	74.5	8115
1782491400	74.2	3.7	5.25	70.1	74.2	70.1	10195
1782405000	70.5	3	4.44	67.8	70.5	67.7	6174
1782318600	67.5	-0.1	-0.15	67.7	68	66.8	1911
1782232200	67.6	-1.4	-2.03	68.9	69	67	4125
1782145800	69	-0.2	-0.29	68.7	69.4	68.1	3080
1781886600	69.2	-0.1	-0.14	69.9	69.9	68	2659
1781800200	69.3	-0.5	-0.72	69.7	69.8	68.9	2280
1781713800	69.8	0	0.00	69.7	70.4	69	3086
1781627400	69.8	0.4	0.58	68.9	69.9	68.9	2070
1781541000	69.4	0.9	1.31	68.6	69.7	68.6	2701
1781281800	68.5	0.3	0.44	69.2	69.2	67.8	1730
1781195400	68.2	-1.3	-1.87	69.5	69.5	68.2	684
1781109000	69.5	0.9	1.31	69.1	69.5	68	1276
1781022600	68.6	-1.3	-1.86	69.8	69.8	68.4	2092
1780936200	69.9	1.6	2.34	68.1	69.9	67.6	3298
1780677000	68.3	0	0.00	68.3	68.3	68.3	0
1780590600	68.3	0.1	0.15	68.5	68.7	68.1	924
1780504200	68.2	-1.1	-1.59	69.5	69.5	68.2	1652
1780417800	69.3	-0.7	-1.00	69.3	69.4	68.7	1880
1780331400	70	0	0.00	70	70.4	69.2	3452
1780072200	70	0.3	0.43	69.2	70	69.2	1789
1779985800	69.7	0.5	0.72	69.5	69.7	68.9	1392
1779899400	69.2	0	0.00	68.6	70.3	68.6	2374
1779813000	69.2	0.3	0.44	69	69.4	68.7	945
1779726600	68.9	0.5	0.73	68.2	68.9	68.2	5239
1779467400	68.4	-0.2	-0.29	68.6	68.9	68.2	2149
1779381000	68.6	-0.6	-0.87	69.7	70	68.6	735
1779294600	69.2	0.2	0.29	68.5	69.9	68.5	1189
1779208200	69	0.2	0.29	68.8	69.3	68.2	924
1779121800	68.8	0.4	0.58	68.1	68.9	68.1	766
1778862600	68.4	-0.2	-0.29	68.7	69.4	68.4	1040
1778776200	68.6	0	0.00	68.6	68.6	68.6	0
1778689800	68.6	0	0.00	68.6	68.6	68.6	0
1778603400	68.6	0	0.00	68.6	68.6	68.6	0
1778517000	68.6	-0.1	-0.15	70	70	68.6	1304
1778257800	68.7	-0.9	-1.29	71	71	68.7	1309
1778171400	69.6	-1.3	-1.83	70.3	70.8	69.5	2672
1778085000	70.9	1.1	1.58	69	70.9	69	5339
1777998600	69.8	-0.2	-0.29	69.3	70.4	68.5	7031
1777912200	70	0.8	1.16	71.8	71.8	69.2	4849
1777566600	69.2	0	0.00	71.5	71.5	68.9	1630
1777480200	69.2	-0.8	-1.14	69.5	70.6	69.2	1790
1777393800	70	0.1	0.14	70	70.2	69.6	6345
1777307400	69.9	-0.3	-0.43	70.6	71.2	69.7	3256
1777048200	70.2	-1.9	-2.64	71.7	72	70.2	2733
1776961800	72.1	0	0.00	72.1	72.1	72.1	0
1776875400	72.1	0	0.00	72.6	73.6	71.5	4606
1776789000	72.1	-0.1	-0.14	73.6	73.6	72	4454
1776702600	72.2	-1.8	-2.43	74	74	71.9	3686
1776443400	74	2.4	3.35	73.2	74.7	72.4	3830
1776357000	71.6	0.5	0.70	71.1	71.9	71.1	3393
1776270600	71.1	-2.5	-3.40	72.9	72.9	71	1520
1776184200	73.6	1.6	2.22	72.6	74.4	72.6	2822
1776097800	72	-1	-1.37	73.9	73.9	71.8	4156