Television Francaise TF1【TFINV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783009800	8.33	8.33	8.33	8.33
1782923400	8.33	8.33	8.33	8.33
1782837000	8.33	8.33	8.33	8.33
1782750600	8.33	8.33	8.33	8.33
1782491400	8.33	8.33	8.33	8.33
1782405000	8.33	8.33	8.33	8.33
1782318600	8.33	8.33	8.33	8.33
1782232200	8.33	8.33	8.33	8.33
1782145800	8.33	8.33	8.33	8.33
1781886600	8.33	8.33	8.33	8.33
1781800200	8.33	8.33	8.33	8.33
1781713800	8.33	8.33	8.33	8.33
1781627400	8.33	8.33	8.33	8.33
1781541000	8.33	8.33	8.33	8.33
1781281800	8.33	8.33	8.33	8.33
1781195400	8.33	8.33	8.33	8.33
1781109000	8.33	8.33	8.33	8.33
1781022600	8.33	8.33	8.33	8.33
1780936200	8.33	8.33	8.33	8.33
1780677000	8.33	8.33	8.33	8.33
1780590600	8.33	8.33	8.33	8.33
1780504200	8.33	8.33	8.33	8.33
1780417800	8.33	8.33	8.33	8.33
1780331400	8.33	8.33	8.33	8.33
1780072200	8.33	8.33	8.33	8.33
1779985800	8.33	8.33	8.33	8.33
1779899400	8.33	8.33	8.33	8.33
1779813000	8.33	8.33	8.33	8.33
1779726600	8.33	8.33	8.33	8.33
1779467400	8.33	8.33	8.33	8.33
1779381000	8.33	8.33	8.33	8.33
1779294600	8.33	8.33	8.33	8.33
1779208200	8.33	8.33	8.33	8.33
1779121800	8.33	8.33	8.33	8.33
1778862600	8.33	8.33	8.33	8.33
1778776200	8.33	8.33	8.33	8.33
1778689800	8.33	8.33	8.33	8.33
1778603400	8.33	8.33	8.33	8.33
1778517000	8.33	8.33	8.33	8.33
1778257800	8.33	8.33	8.33	8.33
1778171400	8.33	8.33	8.33	8.33
1778085000	8.33	8.33	8.33	8.33
1777998600	8.33	8.33	8.33	8.33
1777912200	8.33	8.33	8.33	8.33
1777566600	8.33	8.33	8.33	8.33
1777480200	8.33	8.33	8.33	8.33
1777393800	8.33	8.33	8.33	8.33
1777307400	8.33	8.33	8.33	8.33
1777048200	8.33	8.33	8.33	8.33
1776961800	8.33	8.33	8.33	8.33
1776875400	8.33	8.33	8.33	8.33
1776789000	8.33	8.33	8.33	8.33
1776702600	8.33	8.33	8.33	8.33
1776443400	8.33	8.33	8.33	8.33
1776357000	8.33	8.33	8.33	8.33
1776270600	8.33	8.33	8.33	8.33
1776184200	8.33	8.33	8.33	8.33
1776097800	8.33	8.33	8.33	8.33
1775838600	8.33	8.33	8.33	8.33
1775752200	8.33	8.33	8.33	8.33
1775665800	8.33	8.33	8.33	8.33
1775579400	8.33	8.33	8.33	8.33