Texaf SA【TEXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.39534883721	43	44	41.4	491	42.73583367	DE
4	-1.6	-3.63636363636	44	44.8	41.4	382	43.5583759	DE
12	4.4	11.5789473684	38	45	38	451	42.06354894	DE
26	7.6	21.8390804598	34.8	45	34.2	467	39.21530445	DE
52	9.2	27.7108433735	33.2	45	33.2	389	37.36550976	DE
156	5.4	14.5945945946	37	45	30.6	448	35.21247093	DE
260	6.5	18.1058495822	35.9	45	30.4	430	34.70023359	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	41.6	0.2	0.48	41.8	42.4	41.6	133
1780590600	41.4	-1.6	-3.72	42.4	42.4	41.4	629
1780504200	43	0.2	0.47	43.4	43.6	43	658
1780417800	42.8	-1.2	-2.73	43.8	43.8	42.8	407
1780331400	44	0	0.00	43	44	43	626
1780072200	44	0.6	1.38	44	44	43.4	315
1779985800	43.4	-1.4	-3.13	43.4	44.2	43.4	302
1779899400	44.8	0	0.00	44	44.8	44	109
1779813000	44.8	0.8	1.82	44	44.8	44	595
1779726600	44	0.4	0.92	43.6	44	43.6	224
1779467400	43.6	-0.8	-1.80	44.2	44.2	43.4	117
1779381000	44.4	0.4	0.91	44.4	44.4	44.2	95
1779294600	44	0.4	0.92	43.4	44	43.4	382
1779208200	43.6	0.4	0.93	43.2	43.6	43.2	188
1779121800	43.2	-0.2	-0.46	43.4	43.4	43.2	125
1778862600	43.4	-0.4	-0.91	44.2	44.2	43.4	741
1778776200	43.8	-0.2	-0.45	44	44	43.8	121
1778689800	44	0	0.00	44	44.4	43.8	671
1778603400	44	0	0.00	44	44	43.4	320
1778517000	44	0	0.00	44	44.4	43.8	877
1778257800	44	-0.2	-0.45	44	44.4	43.8	331
1778171400	44.2	0.2	0.45	44	44.2	44	80
1778085000	44	-0.2	-0.45	44.2	44.2	43.8	546
1777998600	44.2	0	0.00	44.4	44.4	44	157
1777912200	44.2	0	0.00	44.8	44.8	44	577
1777566600	44.2	0.4	0.91	44.2	44.2	44.2	24
1777480200	43.8	0	0.00	44	44.2	43.8	368
1777393800	43.8	0	0.00	43.8	43.8	43.8	0
1777307400	43.8	1	2.34	43	45	43	2017
1777048200	42.8	0.8	1.90	42	42.8	42	1253
1776961800	42	0	0.00	42	42	42	32
1776875400	42	0	0.00	41.6	42	41.6	131
1776789000	42	0.8	1.94	41.8	42	41.2	256
1776702600	41.2	-0.4	-0.96	41.6	41.6	41.2	28
1776443400	41.6	-0.4	-0.95	42.4	42.6	41.6	226
1776357000	42	0.2	0.48	42	42	42	175
1776270600	41.8	0.6	1.46	41.4	41.8	41.2	397
1776184200	41.2	1	2.49	40.6	41.4	40.6	242
1776097800	40.2	0	0.00	40.2	40.4	40.2	706
1775838600	40.2	0	0.00	40.2	40.2	40.2	0
1775752200	40.2	1	2.55	40.6	40.8	40.2	178
1775665800	39.2	0	0.00	39.2	39.2	39.2	0
1775579400	39.2	-0.2	-0.51	39.2	40	39.2	596
1775147400	39.4	-0.4	-1.01	39.8	39.8	39	88
1775061000	39.8	0	0.00	39.8	39.8	39.8	44
1774974600	39.8	0.8	2.05	39.4	39.8	39.4	90
1774888200	39	-1	-2.50	39	39	39	640
1774632600	40	0.2	0.50	39.6	40	39.4	173
1774546200	39.8	-0.2	-0.50	39.8	39.8	39	469
1774459800	40	0.4	1.01	40	40.8	40	471
1774373400	39.6	-0.4	-1.00	39.6	39.6	39.6	26
1774287000	40	-0.8	-1.96	39.4	40	38	3098
1774027800	40.8	-0.2	-0.49	40.8	41.8	40.8	271
1773941400	41	-0.2	-0.49	41.4	42.2	40.4	611
1773855000	41.2	1.4	3.52	39.8	41.4	39.2	1471
1773768600	39.8	1.2	3.11	38.6	40	38.6	573
1773682200	38.6	0.4	1.05	38	38.6	38	354
1773423000	38.2	-0.4	-1.04	38.4	38.4	38	718
1773336600	38.6	0.2	0.52	38.2	38.6	37.8	241
1773250200	38.4	0.6	1.59	38	38.4	37.6	1172
1773163800	37.8	0.8	2.16	37.6	37.8	37.6	89
1773077400	37	-1	-2.63	37	37	37	500