Euronext CDP Environment Transatlantic EW NR【TESGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-52.19	-0.94230099105	5538.57	5623.92	5464.67	IX
4	81.63	1.5103381285	5404.75	5623.92	5313.11	IX
12	619.13	12.7203246186	4867.25	5623.92	4629.57	IX
26	845.69	18.2233676458	4640.69	5623.92	4611.35	IX
52	1311.88	31.4260390466	4174.5	5623.92	4067.13	IX
156	2205.52	67.2238376523	3280.86	5623.92	3178.33	IX
260	2247.52	69.3923170498	3238.86	5623.92	2880.15	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	5527.65	-51.15	-0.92	5584.47	5600.32	5527.24
1780590600	5578.8	-23.37	-0.42	5598.22	5600.77	5541.14
1780504200	5602.17	44.26	0.80	5582.62	5623.92	5571.96
1780417800	5557.91	62.93	1.15	5504.95	5562.51	5504.95
1780331400	5494.9799	-56.71	-1.02	5538.57	5554.2	5464.67
1780072200	5551.6899	-30.09	-0.54	5571.29	5602.35	5545.93
1779985800	5581.78	-24.13	-0.43	5610.11	5610.11	5528.6
1779899400	5605.91	18.5	0.33	5599.45	5623.14	5583.04
1779813000	5587.41	32.03	0.58	5555.7	5601.47	5543.87
1779726600	5555.38	21.05	0.38	5528.5	5556.77	5528.5
1779467400	5534.33	80.61	1.48	5479.26	5538.8	5479.26
1779381000	5453.72	8.63	0.16	5449.31	5466.1	5421.01
1779294600	5445.09	83.67	1.56	5355.93	5458.81	5351.04
1779208200	5361.42	16.09	0.30	5369.05	5396.77	5313.11
1779121800	5345.33	-17.36	-0.32	5359.79	5406.93	5329.91
1778862600	5362.6899	-62.39	-1.15	5461.81	5461.81	5360.66
1778776200	5425.08	0	0.00	5425.08	5425.08	5425.08
1778689800	5425.08	0	0.00	5425.08	5425.08	5425.08
1778603400	5425.08	0	0.00	5425.08	5425.08	5425.08
1778517000	5425.08	42.27	0.79	5404.75	5428.52	5382.39
1778257800	5382.81	29.01	0.54	5347.72	5389.63	5322.43
1778171400	5353.8	-54.57	-1.01	5428.79	5438.63	5352.27
1778085000	5408.37	107.37	2.03	5296.28	5426.16	5296.28
1777998600	5301	63.11	1.20	5229.67	5302.8	5223.95
1777912200	5237.89	-41.01	-0.78	5292.02	5308.41	5233.71
1777566600	5278.9	85.68	1.65	5211.85	5278.9799	5188.12
1777480200	5193.22	13.06	0.25	5194.65	5196.86	5165.26
1777393800	5180.16	-28.38	-0.54	5216.66	5223.11	5161.2
1777307400	5208.54	-31.49	-0.60	5233.6	5246.4399	5205.84
1777048200	5240.03	133.52	2.61	5179.74	5244.87	5156.04
1776961800	5106.51	0	0.00	5106.51	5106.51	5106.51
1776875400	5106.51	-2.39	-0.05	5101.97	5139.07	5097.66
1776789000	5108.9	-22	-0.43	5132.9399	5146.4399	5102.45
1776702600	5130.9	-29.12	-0.56	5151.87	5151.87	5124.99
1776443400	5160.02	94.48	1.87	5063.49	5161.84	5059.92
1776357000	5065.54	32.87	0.65	5044.1899	5074.24	5042.74
1776270600	5032.67	-50.69	-1.00	5091.02	5091.02	5032.18
1776184200	5083.36	35.38	0.70	5056.07	5088.99	5055.13
1776097800	5047.9799	-19.48	-0.38	5070.4399	5070.4399	5033.25
1775838600	5067.46	22.52	0.45	5057.99	5089.18	5057.99
1775752200	5044.9399	24	0.48	5036.71	5046.4399	5008.66
1775665800	5020.9399	183.12	3.79	4848.9	5030.07	4848.9
1775579400	4837.82	-14.03	-0.29	4877.62	4895.4	4825.88
1775147400	4851.85	0	0.00	4851.85	4851.85	4851.85
1775061000	4851.85	104.78	2.21	4768.4399	4856.89	4768.4399
1774974600	4747.07	0	0.00	4747.07	4747.07	4747.07
1774888200	4747.07	17.68	0.37	4718.64	4758.54	4711.17
1774632600	4729.39	-44.14	-0.92	4762.57	4765.11	4712.9
1774546200	4773.53	-58.82	-1.22	4832.82	4832.82	4769.52
1774459800	4832.35	75.09	1.58	4754.65	4833.57	4754.65
1774373400	4757.26	39.21	0.83	4714.02	4768.02	4694.46
1774287000	4718.05	32.55	0.69	4675.55	4783.15	4629.57
1774027800	4685.5	-56.68	-1.20	4751.68	4780.71	4683.42
1773941400	4742.18	-124.68	-2.56	4856	4856	4738.29
1773855000	4866.86	-20.4	-0.42	4886.34	4904.6899	4845.02
1773768600	4887.26	4.77	0.10	4877.7	4913.62	4870.78
1773682200	4882.49	-4.33	-0.09	4867.25	4914.49	4846.3
1773423000	4886.82	0	0.00	4886.82	4886.82	4886.82
1773336600	4886.82	-249.38	-4.86	4919.11	4919.11	4865.7299
1773212400	5136.2	0	0.00	5136.2	5136.2	5136.2
1773126000	5136.2	0	0.00	5136.2	5136.2	5136.2
1773039600	5136.2	0	0.00	5136.2	5136.2	5136.2