ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tessenderlo Chemie Bond: 3.375% until 07/15/2025

Tessenderlo Chemie Bond: 3.375% until 07/15/2025 (TES25)

100.08
0.00
( 0.00% )
更新日時: 16:56:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734456600100.0800.00100.08100.08100.080
1734370200100.0800.00100.08100.08100.080
1734111000100.0800.00100.08100.08100.080
1734024600100.0800.00100.08100.08100.080
1733938200100.0800.00100.08100.08100.080
1733851800100.0800.00100.08100.08100.080
1733765400100.080.480.48100.08100.08100.0820000
173350620099.600.0099.699.699.60
173341980099.600.0099.699.699.60
173333340099.600.0099.699.699.60
173324700099.600.0099.699.699.60
173316060099.600.0099.699.699.60
173290140099.600.0099.699.699.60
173281500099.600.0099.699.699.60
173272860099.6-0.63-0.6399.699.699.61000
1732642200100.2300.00100.23100.23100.230
1732555800100.2300.00100.23100.23100.230
1732296600100.2300.00100.23100.23100.230
1732210200100.2300.00100.23100.23100.230
1732123800100.2300.00100.23100.23100.230
1732037400100.2300.00100.23100.23100.232000
1731951000100.2300.00100.23100.23100.230
1731691800100.2300.00100.23100.23100.230
1731605400100.2300.00100.23100.23100.230
1731519000100.2300.00100.23100.23100.230
1731432600100.2300.00100.23100.23100.230
1731346200100.2300.00100.23100.23100.230
1731087000100.2300.00100.23100.23100.2310000
1731000600100.2300.00100.23100.23100.230
1730914200100.230.20.20100.23100.23100.2314000
1730827800100.0300.00100.03100.03100.030
1730741400100.0300.00100.03100.03100.030
1730482200100.0300.00100.03100.03100.030
1730395800100.0300.00100.03100.03100.030
1730309400100.03-0.12-0.12100.03100.03100.036000
1730223000100.1500.00100.15100.15100.150
1730136600100.1500.00100.15100.15100.150
1729873800100.1500.00100.15100.15100.150
1729787400100.1500.00100.15100.15100.150
1729701000100.1500.00100.15100.15100.150
1729614600100.1500.00100.15100.15100.150
1729528200100.1500.00100.15100.15100.150
1729269000100.1500.00100.15100.15100.150
1729182600100.1500.00100.15100.15100.150
1729096200100.1500.00100.15100.15100.150
1729009800100.1500.00100.15100.15100.150
1728923400100.150.120.12100.15100.15100.156000
1728664200100.0300.00100.03100.03100.030
1728577800100.030.580.58100.03100.03100.034000
172849140099.45-0.48-0.48100.03100.0399.454000
172840500099.9300.0099.9399.9399.930
172831860099.9300.0099.9399.9399.930
172805940099.9300.0099.9399.9399.930
172797300099.9300.0099.9399.9399.930
172788660099.9300.0099.9399.9399.930
172780020099.9300.0099.9399.9399.930
172771380099.9300.0099.9399.9399.930
172745460099.9300.0099.9399.9399.9330000
172736820099.9300.0099.9399.9399.930
172728180099.9300.0099.9399.9399.930
172719540099.9300.0099.9399.9399.930
172710900099.9300.0099.9399.9399.930
172684980099.9300.0099.9399.9399.930
172676340099.9300.0099.9399.9399.930
172667700099.9300.0099.9399.9399.930