Euronext Earth Focus 40 NR Decrement 50 Points【TER5N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1080.44	-4.54	-0.42	1085.21	1088.81	1078.74
1780590600	1084.98	14.49	1.35	1070.57	1084.98	1070.57
1780504200	1070.49	-7.79	-0.72	1074.8599	1079.35	1070.49
1780417800	1078.28	13.23	1.24	1065.39	1079.89	1065.39
1780331400	1065.05	-1.96	-0.18	1066.05	1072.45	1056.55
1780072200	1067.01	-0.65	-0.06	1068.1	1077.91	1067.01
1779985800	1067.66	-4.04	-0.38	1071.02	1072.73	1060.19
1779899400	1071.7	3.94	0.37	1068.28	1085.83	1068.28
1779813000	1067.76	-16.04	-1.48	1082.52	1082.52	1067.76
1779726600	1083.8	20.85	1.96	1064.42	1085.47	1064.42
1779467400	1062.95	11.24	1.07	1054.6099	1067.08	1054.6099
1779381000	1051.71	-1.06	-0.10	1052.35	1059.75	1043.43
1779294600	1052.77	26	2.53	1026.51	1055.41	1025.3
1779208200	1026.77	0.55	0.05	1026.9	1036.91	1025.3699
1779121800	1026.22	0.21	0.02	1023.65	1033.3	1013.94
1778862600	1026.01	-17.96	-1.72	1044.23	1044.23	1021.17
1778776200	1043.97	14.29	1.39	1031.25	1044.9	1031.25
1778689800	1029.68	9.37	0.92	1020.24	1029.68	1017.33
1778603400	1020.31	-17.48	-1.68	1035.6199	1035.6199	1019.41
1778517000	1037.79	-4.81	-0.46	1042.97	1044.04	1035.54
1778257800	1042.6	-6.88	-0.66	1048.71	1048.71	1037.95
1778171400	1049.48	-5.91	-0.56	1056.43	1065.5	1048.15
1778085000	1055.39	32.9	3.22	1023.44	1064.44	1023.44
1777998600	1022.49	16.6	1.65	1008.53	1022.78	1005.63
1777912200	1005.89	-19.43	-1.90	1024.94	1027.07	1003.72
1777566600	1025.32	9.37	0.92	1017.18	1025.32	1002.54
1777480200	1015.95	-10.08	-0.98	1019.31	1021.27	1010.68
1777393800	1026.03	0	0.00	1026.03	1026.03	1026.03
1777307400	1026.03	-2.4	-0.23	1027.27	1037.28	1023.9
1777048200	1028.43	-3.87	-0.37	1030.63	1033.77	1019.25
1776961800	1032.3	-10.78	-1.03	1043.93	1043.93	1024.1099
1776875400	1043.08	-8.43	-0.80	1053.52	1055.03	1041.25
1776789000	1051.51	-6.87	-0.65	1060.8	1066.56	1049.91
1776702600	1058.38	-13.98	-1.30	1071.13	1071.13	1053.58
1776443400	1072.3599	25.41	2.43	1046.72	1075.05	1044.6199
1776357000	1046.95	-2.3	-0.22	1049.7	1057.28	1045.6
1776270600	1049.25	-4.85	-0.46	1054.41	1057.72	1047.01
1776184200	1054.1	19.54	1.89	1034.81	1054.8	1034.81
1776097800	1034.56	6.4	0.62	1037.77	1037.77	1023.7
1775838600	1028.16	0	0.00	1028.16	1028.16	1028.16
1775752200	1028.16	-3.77	-0.37	1031.88	1031.88	1019.71
1775665800	1031.93	54.62	5.59	979.63	1040.07	979.63
1775579400	977.31	-12.14	-1.23	989.45	998.93	973.02
1775147400	989.45	-9.57	-0.96	990.1	993.27	971.68
1775061000	999.02	30.64	3.16	968.87	999.44	968.87
1774974600	968.38	5.66	0.59	963.4	974.39	959.65
1774888200	962.72	2.5	0.26	959.03	966.23	954.55
1774632600	960.22	-8.5	-0.88	969.14	971.1	955.63
1774546200	968.72	-15.13	-1.54	980.51	980.51	965.91
1774459800	983.85	13.34	1.37	971.92	990.68	971.92
1774373400	970.51	0.46	0.05	969.77	979.01	960.29
1774287000	970.05	14.62	1.53	951.47	989.16	932.71
1774027800	955.43	-18.65	-1.91	976.01	987.21	955.25
1773941400	974.08	-22.76	-2.28	996.35	996.35	966.21
1773855000	996.84	-5.35	-0.53	1002.63	1014	991.29
1773768600	1002.19	2.88	0.29	999.15	1009.35	994.25
1773682200	999.31	4.03	0.40	995.33	1004.78	985.31
1773423000	995.28	-9.2	-0.92	1003.3	1010.65	988.51
1773336600	1004.48	-12.29	-1.21	1015.81	1015.81	996.08
1773250200	1016.77	-7.57	-0.74	1021.96	1023.58	1011.59
1773163800	1024.34	30.59	3.08	994.69	1029.49	994.69
1773077400	993.75	-6.88	-0.69	999.82	999.82	969.58
1772818200	1000.63	-12.32	-1.22	1014.21	1021.29	988.25