Euronext Earth Focus 40 GR Decrement 50 Points【TER50】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.54	-0.17392286408	885.45	897.78	872.1	IX
4	-33.75	-3.67783274851	917.66	922.55	872.1	IX
12	-51.41	-5.49651456186	935.32	951.6	872.1	IX
26	-86.7	-8.93252696758	970.61	988.83	847.67	IX
52	-56.19	-5.97702372088	940.1	988.83	847.67	IX
156	-56.19	-5.97702372088	940.1	988.83	847.67	IX
260	-56.19	-5.97702372088	940.1	988.83	847.67	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732642200	887.93	-6.85	-0.77	893.77	893.92	885.06
1732555800	894.78	3.76	0.42	891.62	897.78	890.91
1732296600	891.02	7.66	0.87	885.01	892.22	878.06
1732210200	883.36	3.73	0.42	879.49	883.61	872.1
1732123800	879.63	-3.82	-0.43	885.45	890.25	876.99
1732037400	883.45	-8.2	-0.92	891.48	893.71	872.19
1731951000	891.65	-2.41	-0.27	894.36	894.43	886.38
1731691800	894.06	-10.91	-1.21	901.27	901.79	892.61
1731605400	904.97	16.36	1.84	889.69	905.11	888.57
1731519000	888.61	0	0.00	888.61	888.61	888.61
1731432600	888.61	-17.54	-1.94	903.2	903.2	888.46
1731346200	906.15	10.16	1.13	896.11	910.32	896.11
1731087000	895.99	-4.35	-0.48	900.93	903.9	892.11
1731000600	900.34	4.12	0.46	896.4	904.48	896.4
1730914200	896.22	-12.17	-1.34	909.65	922.55	893.99
1730827800	908.39	4.81	0.53	903.68	908.92	900.61
1730741400	903.58	-5.52	-0.61	908.45	911.61	903.58
1730482200	909.1	10.28	1.14	898.71	911	898.71
1730395800	898.82	-8.23	-0.91	906.46	906.46	894.18
1730309400	907.05	-10.62	-1.16	917.66	917.66	903.86
1730223000	917.67	-5	-0.54	923.01	927.53	917.67
1730136600	922.67	5.04	0.55	918.59	924.57	915.7
1729873800	917.63	1.41	0.15	916.01	919.91	912.01
1729787400	916.22	0.1	0.01	916.18	922.89	916.13
1729701000	916.12	-5.02	-0.54	920.39	923.29	914.35
1729614600	921.14	-3.28	-0.35	924.08	925.03	914.87
1729528200	924.42	-9.1	-0.97	932.71	932.78	923.55
1729269000	933.52	6.35	0.68	926.91	933.52	924.75
1729182600	927.17	7.53	0.82	920	932.06	920
1729096200	919.64	-6.67	-0.72	926.2	926.2	918.2
1729009800	926.31	-19.96	-2.11	947.25	951.6	926.31
1728923400	946.27	8.49	0.91	937.71	946.43	937.71
1728664200	937.78	6.68	0.72	931.55	938.25	929.34
1728577800	931.1	-3.67	-0.39	934.11	934.88	927.08
1728491400	934.77	8.52	0.92	926.21	935.14	923.47
1728405000	926.25	-0.37	-0.04	926.1	927.94	919.06
1728318600	926.62	-0.51	-0.06	926.15	928.83	918.76
1728059400	927.13	7.45	0.81	919.85	931.77	918.12
1727973000	919.68	-9.65	-1.04	928.6	928.6	916.51
1727886600	929.33	1.9	0.20	927.41	930.64	921.45
1727800200	927.43	-8.72	-0.93	936.28	939.8	922.58
1727713800	936.15	-11.65	-1.23	946.44	947.07	936.15
1727454600	947.8	5.63	0.60	942.25	949.3	941.38
1727368200	942.17	17.1	1.85	931.04	944.18	931.04
1727281800	925.07	0.59	0.06	923.84	927.57	920.88
1727195400	924.48	7.06	0.77	917.76	927.81	917.76
1727109000	917.42	-12.43	-1.34	914.72	920.07	910.42
1726849800	929.85	-2.46	-0.26	929.85	929.85	913.55
1726763400	932.31	18.33	2.01	915.89	932.31	915.89
1726677000	913.98	-5.53	-0.60	919.11	919.41	912.52
1726590600	919.51	5.45	0.60	913.8	924.09	913.8
1726504200	914.06	-5.05	-0.55	918.36	919.53	911.92
1726245000	919.11	5.93	0.65	913.56	921.01	913.56
1726158600	913.18	9.25	1.02	904.86	919.18	904.86
1726072200	903.93	3.53	0.39	900.55	911.29	899.36
1725985800	900.4	-2.53	-0.28	903.51	907.99	898.16
1725899400	902.93	6.88	0.77	895.81	906.92	895.81
1725640200	896.05	-15.5	-1.70	910.64	913.73	895.12
1725553800	911.55	-9.62	-1.04	920.6	920.6	910.91
1725467400	921.17	-14.84	-1.59	935.32	935.32	918.03
1725381000	936.01	-11.93	-1.26	947.94	950.34	934.75
1725294600	947.94	3.93	0.42	943.54	948.01	937.91
1725035400	944.01	-1.45	-0.15	945.4	948.11	942.3
1724949000	945.46	10.86	1.16	934.58	945.46	934.17
1724862600	934.6	3.44	0.37	931.87	939.3	931.87
1724776200	931.16	-0.49	-0.05	931.52	933.1	928.79