ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Earth Focus 40 GR Decrement 50 Points

Euronext Earth Focus 40 GR Decrement 50 Points (TER50)

1,102.27
1.91
(0.17%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
116.691.537426997551085.581108.891075.9100IX
441.463.908334197451060.811108.891032.2600IX
1293.519.269796581941008.761108.89945.300IX
2640.493.813407673911061.781123.91945.300IX
52104.8510.5121212729997.421123.91945.300IX
156162.1717.2502925221940.11123.91808.7900IX
260162.1717.2502925221940.11123.91808.7900IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770001100.3599-4.63-0.421105.221108.891098.630
17805906001104.9914.761.351090.311104.991090.310
17805042001090.23-7.87-0.721094.681099.241090.230
17804178001098.113.541.251084.981099.741084.980
17803314001084.56-1.99-0.181085.581092.11075.910
17800722001086.55-0.66-0.061087.661097.651086.550
17799858001087.21-4.12-0.381090.631092.381079.60
17798994001091.334.020.371087.841105.711087.840
17798130001087.31-16.33-1.481102.341102.341087.310
17797266001103.6421.321.971083.91105.331083.90
17794674001082.3211.621.091073.821086.511073.820
17793810001070.7-1.08-0.101071.351078.881062.280
17792946001071.7826.482.531045.041074.461043.810
17792082001045.30.560.051045.431055.631043.880
17791218001044.741.10.111042.131051.951032.260
17788626001043.64-11.9-1.131062.171062.171038.710
17787762001055.5400.001055.541055.541055.540
17786898001055.5400.001055.541055.541055.540
17786034001055.5400.001055.541055.541055.540
17785170001055.54-4.88-0.461060.811061.91053.250
17782578001060.42-6.94-0.651066.641066.641055.70
17781714001067.3599-5.9-0.551074.421083.6510660
17780850001073.2633.463.221040.761082.471040.760
17779986001039.817.661.731025.60991040.11022.670
17779122001022.14-19.71-1.891041.51043.671019.940
17775666001041.8510.130.981033.581041.851018.720
17774802001031.72-2.69-0.261035.141037.11991026.36990
17773938001034.41-7.21-0.691041.571045.041032.710
17773074001041.6199-2.43-0.231042.86991053.041039.450
17770482001044.05-14.5-1.371046.271049.461034.730
17769618001058.5500.001058.551058.551058.550
17768754001058.55-8.53-0.801069.151070.681056.710
17767890001067.08-6.97-0.651076.511082.351065.450
17767026001074.05-13.73-1.261086.981086.981069.170
17764434001087.7825.782.431061.771090.511059.640
17763570001062-2.33-0.221064.81072.481060.640
17762706001064.33-4.92-0.461069.571072.931062.070
17761842001069.2519.821.891049.691069.961049.690
17760978001049.43-4.43-0.421052.691052.691038.410
17758386001053.859910.931.051043.631060.261043.630
17757522001042.93-3.82-0.361046.71046.71034.35990
17756658001046.7555.415.59993.711055.01993.710
1775579400991.34-21.9-2.161003.661013.27986.990
17751474001013.2400.001013.241013.241013.240
17750610001013.2436.823.77982.661013.67982.660
1774974600976.4200.00976.42976.42976.420
1774888200976.422.540.26972.67979.98968.130
1774632600973.88-8.62-0.88982.93984.91969.220
1774546200982.5-15.21-1.52994.45994.45979.650
1774459800997.7114.091.43985.621004.63985.620
1774373400983.620.470.05982.87992.23973.270
1774287000983.1514.821.53964.321002.52945.30
1774027800968.33-18.9-1.91989.181000.54968.150
1773941400987.23-23.07-2.281009.81009.8979.250
17738550001010.3-5.42-0.531016.171027.681004.670
17737686001015.722.930.291012.641022.971007.670
17736822001012.79-5.23-0.511008.761018.34998.610
17734230001018.0200.001018.021018.021018.020
17733366001018.02-69.99-6.431029.511029.511009.520
17732124001088.0100.001088.011088.011088.010
17731260001088.0100.001088.011088.011088.010
17730396001088.0100.001088.011088.011088.010

最近閲覧した銘柄

Delayed Upgrade Clock