Euronext Earth Focus 40 GR Decrement 50 Points【TER50】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	16.69	1.53742699755	1085.58	1108.89	1075.91	IX
4	41.46	3.90833419745	1060.81	1108.89	1032.26	IX
12	93.51	9.26979658194	1008.76	1108.89	945.3	IX
26	40.49	3.81340767391	1061.78	1123.91	945.3	IX
52	104.85	10.5121212729	997.42	1123.91	945.3	IX
156	162.17	17.2502925221	940.1	1123.91	808.79	IX
260	162.17	17.2502925221	940.1	1123.91	808.79	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1100.3599	-4.63	-0.42	1105.22	1108.89	1098.63
1780590600	1104.99	14.76	1.35	1090.31	1104.99	1090.31
1780504200	1090.23	-7.87	-0.72	1094.68	1099.24	1090.23
1780417800	1098.1	13.54	1.25	1084.98	1099.74	1084.98
1780331400	1084.56	-1.99	-0.18	1085.58	1092.1	1075.91
1780072200	1086.55	-0.66	-0.06	1087.66	1097.65	1086.55
1779985800	1087.21	-4.12	-0.38	1090.63	1092.38	1079.6
1779899400	1091.33	4.02	0.37	1087.84	1105.71	1087.84
1779813000	1087.31	-16.33	-1.48	1102.34	1102.34	1087.31
1779726600	1103.64	21.32	1.97	1083.9	1105.33	1083.9
1779467400	1082.32	11.62	1.09	1073.82	1086.51	1073.82
1779381000	1070.7	-1.08	-0.10	1071.35	1078.88	1062.28
1779294600	1071.78	26.48	2.53	1045.04	1074.46	1043.81
1779208200	1045.3	0.56	0.05	1045.43	1055.63	1043.88
1779121800	1044.74	1.1	0.11	1042.13	1051.95	1032.26
1778862600	1043.64	-11.9	-1.13	1062.17	1062.17	1038.71
1778776200	1055.54	0	0.00	1055.54	1055.54	1055.54
1778689800	1055.54	0	0.00	1055.54	1055.54	1055.54
1778603400	1055.54	0	0.00	1055.54	1055.54	1055.54
1778517000	1055.54	-4.88	-0.46	1060.81	1061.9	1053.25
1778257800	1060.42	-6.94	-0.65	1066.64	1066.64	1055.7
1778171400	1067.3599	-5.9	-0.55	1074.42	1083.65	1066
1778085000	1073.26	33.46	3.22	1040.76	1082.47	1040.76
1777998600	1039.8	17.66	1.73	1025.6099	1040.1	1022.67
1777912200	1022.14	-19.71	-1.89	1041.5	1043.67	1019.94
1777566600	1041.85	10.13	0.98	1033.58	1041.85	1018.72
1777480200	1031.72	-2.69	-0.26	1035.14	1037.1199	1026.3699
1777393800	1034.41	-7.21	-0.69	1041.57	1045.04	1032.71
1777307400	1041.6199	-2.43	-0.23	1042.8699	1053.04	1039.45
1777048200	1044.05	-14.5	-1.37	1046.27	1049.46	1034.73
1776961800	1058.55	0	0.00	1058.55	1058.55	1058.55
1776875400	1058.55	-8.53	-0.80	1069.15	1070.68	1056.71
1776789000	1067.08	-6.97	-0.65	1076.51	1082.35	1065.45
1776702600	1074.05	-13.73	-1.26	1086.98	1086.98	1069.17
1776443400	1087.78	25.78	2.43	1061.77	1090.51	1059.64
1776357000	1062	-2.33	-0.22	1064.8	1072.48	1060.64
1776270600	1064.33	-4.92	-0.46	1069.57	1072.93	1062.07
1776184200	1069.25	19.82	1.89	1049.69	1069.96	1049.69
1776097800	1049.43	-4.43	-0.42	1052.69	1052.69	1038.41
1775838600	1053.8599	10.93	1.05	1043.63	1060.26	1043.63
1775752200	1042.93	-3.82	-0.36	1046.7	1046.7	1034.3599
1775665800	1046.75	55.41	5.59	993.71	1055.01	993.71
1775579400	991.34	-21.9	-2.16	1003.66	1013.27	986.99
1775147400	1013.24	0	0.00	1013.24	1013.24	1013.24
1775061000	1013.24	36.82	3.77	982.66	1013.67	982.66
1774974600	976.42	0	0.00	976.42	976.42	976.42
1774888200	976.42	2.54	0.26	972.67	979.98	968.13
1774632600	973.88	-8.62	-0.88	982.93	984.91	969.22
1774546200	982.5	-15.21	-1.52	994.45	994.45	979.65
1774459800	997.71	14.09	1.43	985.62	1004.63	985.62
1774373400	983.62	0.47	0.05	982.87	992.23	973.27
1774287000	983.15	14.82	1.53	964.32	1002.52	945.3
1774027800	968.33	-18.9	-1.91	989.18	1000.54	968.15
1773941400	987.23	-23.07	-2.28	1009.8	1009.8	979.25
1773855000	1010.3	-5.42	-0.53	1016.17	1027.68	1004.67
1773768600	1015.72	2.93	0.29	1012.64	1022.97	1007.67
1773682200	1012.79	-5.23	-0.51	1008.76	1018.34	998.61
1773423000	1018.02	0	0.00	1018.02	1018.02	1018.02
1773336600	1018.02	-69.99	-6.43	1029.51	1029.51	1009.52
1773212400	1088.01	0	0.00	1088.01	1088.01	1088.01
1773126000	1088.01	0	0.00	1088.01	1088.01	1088.01
1773039600	1088.01	0	0.00	1088.01	1088.01	1088.01