ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Earth Focus 40 GR Decrement 50 Points

Euronext Earth Focus 40 GR Decrement 50 Points (TER50)

1,098.41
-1.95
( -0.18% )
更新日時: 21:49:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
112.831.181856703331085.581108.891075.9100IX
437.63.544461307871060.811108.891032.2600IX
1289.658.887148578451008.761108.89945.300IX
2636.633.449867204131061.781123.91945.300IX
52100.9910.1251228169997.421123.91945.300IX
156158.3116.8396979045940.11123.91808.7900IX
260158.3116.8396979045940.11123.91808.7900IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770001100.3599-4.63-0.421105.221108.891098.630
17805906001104.9914.761.351090.311104.991090.310
17805042001090.23-7.87-0.721094.681099.241090.230
17804178001098.113.541.251084.981099.741084.980
17803314001084.56-1.99-0.181085.581092.11075.910
17800722001086.55-0.66-0.061087.661097.651086.550
17799858001087.21-4.12-0.381090.631092.381079.60
17798994001091.334.020.371087.841105.711087.840
17798130001087.31-16.33-1.481102.341102.341087.310
17797266001103.6421.321.971083.91105.331083.90
17794674001082.3211.621.091073.821086.511073.820
17793810001070.7-1.08-0.101071.351078.881062.280
17792946001071.7826.482.531045.041074.461043.810
17792082001045.30.560.051045.431055.631043.880
17791218001044.741.10.111042.131051.951032.260
17788626001043.64-18.19-1.711062.171062.171038.710
17787762001061.8314.531.391048.891062.771048.890
17786898001047.39.530.921037.691047.31034.730
17786034001037.77-17.77-1.681053.331053.331036.850
17785170001055.54-4.88-0.461060.811061.91053.250
17782578001060.42-6.94-0.651066.641066.641055.70
17781714001067.3599-5.9-0.551074.421083.6510660
17780850001073.2633.463.221040.761082.471040.760
17779986001039.817.661.731025.60991040.11022.670
17779122001022.14-19.71-1.891041.51043.671019.940
17775666001041.8510.130.981033.581041.851018.720
17774802001031.72-9.9-0.951035.141037.11991026.36990
17773938001041.619900.001041.61991041.61991041.61990
17773074001041.6199-2.43-0.231042.86991053.041039.450
17770482001044.05-3.87-0.371046.271049.461034.730
17769618001047.92-10.63-1.001059.721059.721039.60990
17768754001058.55-8.53-0.801069.151070.681056.710
17767890001067.08-6.97-0.651076.511082.351065.450
17767026001074.05-13.73-1.261086.981086.981069.170
17764434001087.7825.782.431061.771090.511059.640
17763570001062-2.33-0.221064.81072.481060.640
17762706001064.33-4.92-0.461069.571072.931062.070
17761842001069.2519.821.891049.691069.961049.690
17760978001049.436.50.621052.691052.691038.410
17758386001042.9300.001042.931042.931042.930
17757522001042.93-3.82-0.361046.71046.71034.35990
17756658001046.7555.415.59993.711055.01993.710
1775579400991.34-12.19-1.211003.661013.27986.990
17751474001003.53-9.71-0.961004.191007.41985.510
17750610001013.2431.083.16982.661013.67982.660
1774974600982.165.740.59977.11988.25973.310
1774888200976.422.540.26972.67979.98968.130
1774632600973.88-8.62-0.88982.93984.91969.220
1774546200982.5-15.21-1.52994.45994.45979.650
1774459800997.7114.091.43985.621004.63985.620
1774373400983.620.470.05982.87992.23973.270
1774287000983.1514.821.53964.321002.52945.30
1774027800968.33-18.9-1.91989.181000.54968.150
1773941400987.23-23.07-2.281009.81009.8979.250
17738550001010.3-5.42-0.531016.171027.681004.670
17737686001015.722.930.291012.641022.971007.670
17736822001012.794.080.401008.761018.34998.610
17734230001008.71-9.31-0.911016.841024.281001.840
17733366001018.02-12.46-1.211029.511029.511009.520
17732502001030.48-7.67-0.741035.741037.391025.230
17731638001038.15313.081008.11043.36991008.10
17730774001007.15-6.97-0.691013.291013.29982.650

最近閲覧した銘柄

Delayed Upgrade Clock